T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.95 16.95 16.90 16.90 4.9K
09:20 16.90 17.08 16.80 17.08 25.7K
09:25 17.00 17.00 16.71 16.71 1.8K
09:30 17.00 17.00 17.00 17.00 0.0K
09:35 17.00 17.00 17.00 17.00 1.6K
09:40 17.09 17.18 17.09 17.18 0.1K
09:50 17.18 17.18 16.80 16.80 1.0K
09:55 16.80 17.18 16.80 17.18 0.1K
10:25 17.00 17.00 17.00 17.00 1.3K
10:30 17.00 17.00 17.00 17.00 1.0K
10:35 16.80 16.80 16.80 16.80 1.8K
10:45 17.17 17.17 17.17 17.17 1.0K
10:50 17.15 17.15 17.15 17.15 0.0K
11:05 17.14 17.14 17.14 17.14 1.0K
11:25 16.81 16.81 16.81 16.81 1.0K
11:40 16.81 17.00 16.81 17.00 0.3K
12:10 16.81 16.81 16.81 16.81 3.1K
12:15 16.80 16.80 16.80 16.80 3.4K
12:30 16.81 16.81 16.81 16.81 1.0K
12:35 16.80 16.80 16.80 16.80 2.5K
12:40 16.70 16.70 16.60 16.60 7.5K
12:45 16.60 16.60 16.60 16.60 0.1K
12:50 16.52 16.52 16.52 16.52 2.0K
12:55 16.52 16.52 16.50 16.52 3.9K
13:00 16.50 16.50 16.50 16.50 1.3K
13:05 16.50 16.50 16.50 16.50 0.7K
13:20 16.80 16.80 16.80 16.80 0.0K
13:35 16.80 16.80 16.80 16.80 0.0K
13:50 16.80 16.80 16.80 16.80 0.5K
14:00 16.78 16.78 16.78 16.78 2.0K
14:10 16.78 16.78 16.78 16.78 0.8K
14:20 16.80 16.81 16.80 16.81 3.5K
14:30 17.00 17.00 16.79 16.79 1.2K
14:40 16.70 16.70 16.70 16.70 0.0K
14:45 16.51 16.70 16.51 16.51 12.3K
14:50 16.51 17.00 16.51 17.00 5.0K
15:10 16.60 16.60 16.60 16.60 1.0K
15:20 16.61 16.61 16.61 16.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available