T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.40 17.40 17.02 17.02 18.1K
09:20 17.02 17.02 17.02 17.02 3.0K
09:25 17.02 17.02 17.00 17.00 4.3K
09:30 16.84 16.84 16.84 16.84 0.8K
09:35 16.94 16.94 16.84 16.84 1.0K
09:45 16.84 16.84 16.84 16.84 3.2K
09:50 16.84 16.84 16.81 16.81 0.5K
10:00 16.73 16.73 16.60 16.60 2.4K
10:05 16.50 16.50 16.50 16.50 1.4K
10:10 16.26 16.26 16.26 16.26 1.7K
10:15 16.50 16.50 16.50 16.50 1.2K
10:25 16.50 16.50 16.50 16.50 0.1K
10:55 16.30 16.30 16.30 16.30 1.3K
11:00 16.60 16.60 16.60 16.60 0.3K
11:45 16.60 16.60 16.60 16.60 4.3K
12:35 16.60 16.60 16.60 16.60 0.6K
13:50 16.94 16.94 16.94 16.94 0.0K
14:40 16.65 16.65 16.60 16.60 0.3K
14:50 16.60 16.60 16.60 16.60 0.5K
15:05 16.94 16.94 16.94 16.94 0.5K
15:10 16.60 16.60 16.30 16.30 2.0K
15:15 16.31 16.31 16.31 16.31 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available