T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 15.20 15.20 15.20 15.20 0.6K
11:40 15.22 15.22 15.22 15.22 1.5K
12:55 15.30 15.30 15.30 15.30 2.0K
13:35 15.32 15.32 15.32 15.32 1.0K
13:55 15.22 15.22 15.20 15.20 0.6K
14:00 15.20 15.20 15.20 15.20 5.0K
14:10 15.20 15.20 15.20 15.20 0.1K
14:15 15.20 15.20 15.20 15.20 1.0K
14:25 15.10 15.10 15.10 15.10 29.5K
14:30 15.10 15.10 14.90 15.00 19.2K
14:35 15.00 15.00 15.00 15.00 10.4K
14:40 15.00 15.10 15.00 15.10 3.9K
14:45 15.10 15.10 15.10 15.10 6.0K
15:05 15.46 15.46 15.46 15.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available