T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.13 15.13 15.13 15.13 0.0K
09:55 15.20 15.20 15.20 15.20 0.5K
10:10 15.20 15.20 15.20 15.20 1.0K
10:30 15.20 15.20 15.20 15.20 0.2K
10:35 15.64 15.64 15.64 15.64 0.2K
10:45 15.60 15.60 15.60 15.60 0.0K
11:25 15.20 15.20 15.13 15.13 1.7K
12:00 15.13 15.13 15.13 15.13 0.4K
13:00 15.15 15.15 15.15 15.15 0.4K
13:25 15.16 15.16 15.16 15.16 0.3K
13:30 15.20 15.20 15.20 15.20 1.9K
13:55 15.20 15.20 15.20 15.20 0.0K
14:15 15.30 15.30 15.30 15.30 1.0K
14:25 15.30 15.64 15.30 15.64 15.6K
14:30 15.80 15.80 15.80 15.80 1.5K
14:40 15.70 15.70 15.70 15.70 0.3K
14:55 15.70 15.70 15.70 15.70 0.1K
15:20 15.26 15.59 15.26 15.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available