T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.00 14.00 14.00 0.1K
09:20 14.00 14.10 14.00 14.10 2.0K
10:10 14.10 14.10 14.10 14.10 0.9K
10:15 14.10 14.10 14.10 14.10 4.1K
10:25 14.00 14.00 14.00 14.00 1.0K
10:35 13.75 13.75 13.75 13.75 0.3K
10:55 14.00 14.00 14.00 14.00 0.2K
11:10 14.00 14.00 14.00 14.00 0.8K
11:15 14.00 14.00 14.00 14.00 0.2K
12:20 13.64 13.64 13.64 13.64 1.8K
13:20 13.90 13.90 13.90 13.90 1.0K
14:40 13.90 13.90 13.90 13.90 1.0K
14:55 13.75 13.75 13.75 13.75 0.5K
15:15 13.75 13.75 13.75 13.75 0.5K
15:25 13.75 13.75 13.75 13.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available