T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.20 12.20 12.20 12.20 0.1K
09:35 12.20 12.20 12.20 12.20 1.1K
09:40 12.20 12.20 12.20 12.20 1.8K
09:45 12.40 12.40 12.40 12.40 0.0K
09:50 12.40 12.40 12.40 12.40 0.0K
09:55 12.30 12.30 12.20 12.20 0.1K
10:00 12.20 12.20 12.20 12.20 0.2K
10:05 12.20 12.20 12.20 12.20 0.1K
10:15 12.20 12.20 12.20 12.20 0.3K
10:20 12.20 12.20 12.20 12.20 0.3K
10:45 12.20 12.20 12.20 12.20 0.1K
11:25 12.20 12.20 12.20 12.20 0.0K
11:55 12.20 12.20 12.20 12.20 0.0K
12:10 12.20 12.20 12.20 12.20 2.0K
13:25 12.20 12.20 12.20 12.20 0.1K
14:05 12.20 12.20 12.20 12.20 0.6K
14:25 12.40 12.40 12.40 12.40 0.1K
14:50 12.40 12.40 12.40 12.40 0.1K
14:55 12.40 12.40 12.40 12.40 0.0K
15:00 12.40 12.40 12.40 12.40 0.1K
15:20 12.40 12.40 12.40 12.40 0.0K
15:25 12.40 12.40 12.40 12.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available