T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.15 12.15 12.15 12.15 0.2K
09:55 12.15 12.15 12.15 12.15 0.0K
10:10 12.15 12.15 12.15 12.15 0.0K
10:40 11.90 11.90 11.90 11.90 0.1K
10:55 12.15 12.15 12.15 12.15 0.0K
11:25 11.90 11.90 11.90 11.90 0.0K
11:30 11.85 11.85 11.85 11.85 0.5K
11:40 11.90 11.90 11.90 11.90 0.0K
12:10 11.90 11.90 11.90 11.90 0.1K
12:15 11.90 11.90 11.90 11.90 0.1K
12:50 12.15 12.25 12.15 12.25 0.1K
13:20 12.70 12.70 12.70 12.70 1.0K
13:40 12.10 12.10 12.05 12.05 0.7K
13:50 12.10 12.10 12.10 12.10 0.0K
14:25 12.80 12.80 12.80 12.80 0.0K
15:20 13.00 13.00 13.00 13.00 0.0K
15:25 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available