T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.20 13.20 13.20 13.20 0.1K
09:20 13.00 13.00 13.00 13.00 0.0K
09:25 12.80 12.80 12.80 12.80 0.4K
10:15 12.80 12.80 12.80 12.80 0.3K
10:35 12.60 12.60 12.60 12.60 0.0K
10:40 13.05 13.05 13.05 13.05 0.0K
11:05 13.05 13.05 13.05 13.05 0.1K
11:15 12.90 12.90 12.90 12.90 0.0K
12:00 12.50 12.50 12.50 12.50 1.2K
12:10 12.40 12.40 12.40 12.40 0.3K
13:00 12.55 12.55 12.55 12.55 2.7K
13:30 12.50 12.50 12.50 12.50 0.7K
14:15 12.50 12.50 12.50 12.50 0.4K
14:25 12.85 12.85 12.85 12.85 0.0K
14:35 12.50 12.85 12.50 12.85 0.4K
14:45 12.50 12.50 12.50 12.50 0.8K
15:00 12.80 12.80 12.80 12.80 0.0K
15:10 12.50 12.50 12.40 12.40 0.8K
15:15 12.40 12.95 12.40 12.95 1.0K
15:20 12.60 12.60 12.60 12.60 0.0K
15:25 12.40 12.65 12.40 12.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available