T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 12.29 11.40 12.29 11.7K
09:35 12.29 12.29 12.29 12.29 2.0K
09:40 11.50 12.09 11.50 12.09 0.6K
09:45 11.50 12.08 11.50 12.08 0.1K
10:05 12.06 12.06 12.06 12.06 0.2K
10:25 11.99 11.99 11.99 11.99 0.5K
10:40 11.52 11.52 11.52 11.52 0.2K
10:45 11.55 11.55 11.55 11.55 0.0K
10:55 11.52 11.52 11.52 11.52 2.0K
11:05 11.94 11.94 11.94 11.94 0.0K
11:15 11.52 11.52 11.52 11.52 0.2K
11:55 11.52 11.52 11.52 11.52 3.0K
12:15 11.85 11.85 11.85 11.85 0.1K
12:50 11.82 11.82 11.82 11.82 0.1K
12:55 11.82 11.82 11.82 11.82 0.1K
13:45 11.75 11.75 11.75 11.75 3.5K
14:15 11.75 11.75 11.75 11.75 0.1K
14:30 11.57 11.57 11.57 11.57 0.3K
14:55 11.52 11.52 11.50 11.50 3.1K
15:00 11.50 11.50 11.50 11.50 0.5K
15:10 11.51 11.52 11.51 11.52 0.6K
15:15 11.52 11.52 11.52 11.52 0.1K
15:20 11.52 11.52 11.52 11.52 0.1K
15:25 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available