T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.15 11.15 11.15 11.15 0.2K
10:05 11.45 11.45 11.45 11.45 0.0K
10:35 10.74 10.74 10.74 10.74 0.1K
10:40 10.73 10.73 10.73 10.73 4.0K
10:45 11.37 11.37 11.37 11.37 0.0K
10:50 11.37 11.37 11.37 11.37 0.0K
10:55 11.37 11.37 11.37 11.37 0.3K
11:25 11.25 11.25 11.25 11.25 3.5K
11:35 11.38 11.38 11.38 11.38 6.1K
13:30 11.10 11.10 11.10 11.10 0.4K
13:40 10.90 10.90 10.90 10.90 0.2K
14:10 10.90 10.90 10.90 10.90 0.1K
14:15 10.90 10.90 10.65 10.65 18.5K
14:20 10.60 10.60 10.60 10.60 6.0K
14:25 10.60 11.20 10.60 10.80 10.2K
14:30 10.80 10.80 10.80 10.80 1.3K
14:40 10.65 11.20 10.65 11.20 3.9K
14:50 11.20 11.20 11.20 11.20 0.1K
14:55 11.20 11.20 11.20 11.20 0.0K
15:05 11.20 11.20 11.20 11.20 0.1K
15:10 11.15 11.15 11.15 11.15 0.0K
15:15 11.20 11.20 11.20 11.20 0.2K
15:25 11.18 11.18 11.18 11.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available