T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.50 14.50 14.50 14.50 0.0K
09:45 14.00 14.00 14.00 14.00 1.8K
09:50 13.78 13.78 13.75 13.75 0.1K
09:55 13.75 13.75 13.75 13.75 0.2K
10:00 13.91 13.91 13.91 13.91 0.0K
10:05 13.97 13.97 13.97 13.97 0.1K
10:10 14.01 14.13 13.98 13.98 0.8K
10:20 14.05 14.05 14.00 14.00 0.1K
10:30 14.02 14.02 14.02 14.02 0.0K
10:50 14.11 14.11 14.11 14.11 0.0K
11:00 14.05 14.05 14.05 14.05 0.0K
12:25 13.85 13.85 13.85 13.85 1.5K
12:30 13.85 13.85 13.85 13.85 0.1K
12:55 13.80 13.80 13.80 13.80 0.1K
13:00 13.79 13.79 13.79 13.79 2.0K
13:15 13.81 14.04 13.81 14.04 3.6K
13:25 13.99 13.99 13.99 13.99 0.0K
13:45 13.87 13.87 13.87 13.87 0.0K
13:55 13.93 13.93 13.93 13.93 0.1K
14:25 13.91 13.91 13.78 13.78 4.0K
15:20 13.95 13.95 13.95 13.95 0.0K
15:25 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available