T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.98 14.00 13.85 13.85 0.2K
09:20 13.95 13.95 13.95 13.95 0.0K
09:25 13.88 13.88 13.88 13.88 0.0K
09:50 13.81 13.81 13.81 13.81 0.0K
09:55 13.85 13.87 13.85 13.87 0.1K
10:00 13.67 13.87 13.67 13.87 1.7K
10:05 13.87 13.87 13.87 13.87 0.0K
10:10 13.95 13.95 13.95 13.95 2.2K
10:25 13.86 13.86 13.86 13.86 1.0K
10:30 14.00 14.03 13.86 13.86 2.2K
10:40 13.87 13.87 13.86 13.86 4.1K
10:45 13.90 13.90 13.90 13.90 0.0K
10:50 13.86 13.86 13.86 13.86 1.0K
10:55 13.86 13.86 13.83 13.83 3.0K
11:00 13.82 13.82 13.82 13.82 0.0K
11:10 13.80 13.90 13.80 13.90 0.7K
11:15 13.85 13.90 13.80 13.90 0.9K
11:20 13.80 13.80 13.77 13.80 1.5K
11:25 13.80 13.80 13.80 13.80 1.0K
11:35 13.65 13.65 13.65 13.65 1.0K
11:40 13.80 13.85 13.80 13.85 0.2K
11:45 13.76 13.76 13.76 13.76 0.1K
11:55 13.70 13.70 13.70 13.70 0.0K
12:00 13.65 13.75 13.65 13.75 0.1K
12:05 13.82 13.82 13.82 13.82 1.0K
12:15 13.39 13.60 13.39 13.60 0.3K
12:20 13.60 13.60 13.60 13.60 0.0K
12:25 13.48 13.48 13.48 13.48 1.0K
12:35 13.60 13.60 13.60 13.60 4.5K
12:40 13.63 13.63 13.63 13.63 1.0K
12:55 13.63 13.63 13.63 13.63 0.0K
13:00 13.63 13.70 13.63 13.70 0.6K
13:20 13.72 13.72 13.72 13.72 0.0K
13:25 13.60 13.60 13.60 13.60 0.3K
13:30 13.74 13.74 13.74 13.74 0.0K
13:35 13.75 13.75 13.75 13.75 0.1K
13:55 13.78 13.78 13.78 13.78 0.0K
14:00 13.77 13.80 13.77 13.80 0.2K
14:10 13.85 13.95 13.85 13.95 0.4K
14:15 13.91 13.91 13.91 13.91 0.0K
14:20 13.91 13.91 13.91 13.91 0.0K
14:35 13.80 13.80 13.80 13.80 0.0K
14:40 13.91 13.91 13.91 13.91 0.0K
14:50 13.91 13.91 13.91 13.91 0.1K
14:55 13.80 13.80 13.80 13.80 0.1K
15:00 13.89 13.89 13.89 13.89 0.0K
15:10 13.77 13.89 13.77 13.89 0.3K
15:15 13.89 13.89 13.89 13.89 0.2K
15:20 13.65 13.89 13.60 13.60 1.2K
15:25 13.82 13.91 13.55 13.73 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available