T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.50 14.50 13.83 14.16 0.4K
09:25 14.16 14.16 14.16 14.16 0.8K
09:30 14.18 14.18 14.18 14.18 0.1K
09:35 14.16 14.16 13.82 13.82 1.5K
09:40 14.00 14.00 13.79 14.00 0.5K
09:55 13.80 13.80 13.80 13.80 0.0K
10:00 13.90 13.90 13.90 13.90 0.0K
10:05 13.91 14.00 13.91 14.00 1.0K
10:10 13.80 13.80 13.80 13.80 0.1K
10:15 13.57 13.97 13.57 13.97 4.3K
10:35 13.70 14.02 13.70 14.02 4.3K
10:45 13.70 13.70 13.70 13.70 0.1K
10:50 13.70 13.70 13.55 13.55 3.2K
10:55 13.70 13.70 13.70 13.70 0.0K
11:05 13.60 13.60 13.60 13.60 0.1K
11:10 13.55 13.55 13.55 13.55 0.3K
11:20 13.53 13.53 13.53 13.53 0.4K
11:30 13.52 13.52 13.52 13.52 0.0K
11:50 13.70 13.70 13.70 13.70 0.1K
11:55 13.70 13.70 13.70 13.70 4.0K
12:00 13.70 13.70 13.70 13.70 0.0K
12:35 13.70 13.70 13.70 13.70 0.0K
12:50 13.70 13.70 13.70 13.70 2.4K
13:05 13.95 13.95 13.95 13.95 5.0K
13:25 13.90 13.90 13.90 13.90 0.0K
13:45 13.54 13.54 13.54 13.54 5.2K
13:55 13.79 13.79 13.73 13.73 0.0K
14:00 13.74 13.74 13.74 13.74 0.0K
14:15 13.74 13.90 13.74 13.90 0.2K
14:20 13.60 13.90 13.60 13.90 1.0K
14:25 13.90 13.90 13.90 13.90 0.2K
14:30 13.93 13.93 13.93 13.93 0.0K
14:35 13.95 13.95 13.95 13.95 0.0K
14:40 13.90 13.90 13.90 13.90 2.0K
14:45 13.70 13.70 13.70 13.70 3.4K
14:50 13.90 13.90 13.90 13.90 0.0K
15:05 13.71 13.71 13.71 13.71 0.4K
15:15 13.81 13.81 13.81 13.81 0.0K
15:20 13.71 13.80 13.71 13.80 2.0K
15:25 13.70 13.95 13.70 13.71 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available