T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.26 13.51 12.26 12.71 0.5K
09:20 13.15 13.15 13.15 13.15 1.1K
09:30 12.90 13.29 12.90 13.29 0.2K
09:35 12.70 13.22 12.70 13.22 3.0K
09:40 13.22 13.22 13.22 13.22 5.5K
10:00 13.22 13.22 13.22 13.22 0.0K
10:15 13.23 13.23 13.23 13.23 0.0K
10:20 13.02 13.02 13.02 13.02 0.2K
10:40 13.08 13.16 13.08 13.16 0.1K
11:05 13.15 13.15 13.15 13.15 0.1K
11:15 13.74 13.74 13.74 13.74 0.4K
11:20 13.70 13.70 13.70 13.70 0.5K
11:35 13.62 13.62 13.62 13.62 0.5K
12:05 13.21 13.21 13.21 13.21 0.1K
12:35 13.19 13.19 13.19 13.19 0.2K
12:50 12.84 13.00 12.51 12.67 27.5K
12:55 12.96 12.96 12.95 12.95 0.2K
13:35 13.06 13.06 13.06 13.06 0.0K
13:50 13.28 13.28 13.27 13.27 0.1K
14:00 13.42 13.42 13.42 13.42 0.0K
14:10 13.40 13.42 13.40 13.42 0.2K
14:30 13.17 13.21 13.17 13.21 2.8K
15:10 13.30 13.30 13.30 13.30 0.0K
15:20 13.36 13.36 13.36 13.36 0.5K
15:25 13.44 13.44 13.40 13.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available