T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.57 13.57 13.57 13.57 0.1K
09:20 14.05 14.05 13.74 13.74 0.5K
09:25 13.75 13.75 13.75 13.75 0.2K
09:30 13.70 13.70 13.70 13.70 0.0K
09:45 13.65 13.65 13.65 13.65 0.0K
10:00 13.65 13.98 13.65 13.98 3.4K
10:05 14.03 14.12 14.00 14.00 1.3K
10:10 14.05 14.35 14.00 14.00 6.8K
10:15 14.20 14.40 14.17 14.40 6.3K
10:20 14.00 14.00 13.72 13.72 1.0K
10:30 14.03 14.03 14.03 14.03 0.5K
10:35 13.79 13.90 13.79 13.90 0.4K
10:40 13.88 13.88 13.88 13.88 0.2K
10:45 13.80 13.80 13.80 13.80 0.0K
11:05 13.75 13.75 13.70 13.70 0.0K
11:15 13.60 13.60 13.60 13.60 0.0K
11:25 13.60 13.60 13.41 13.41 0.9K
11:35 13.79 13.79 13.79 13.79 4.0K
11:50 13.75 13.75 13.75 13.75 0.1K
11:55 13.70 13.70 13.70 13.70 0.0K
12:40 13.41 13.41 13.41 13.41 3.9K
12:45 13.69 13.69 13.69 13.69 0.0K
13:10 13.70 13.70 13.70 13.70 0.0K
14:20 13.70 13.70 13.70 13.70 0.0K
14:25 13.60 13.60 13.60 13.60 0.0K
14:40 13.60 13.60 13.60 13.60 0.8K
14:45 13.50 13.60 13.50 13.52 1.9K
15:20 13.45 13.45 13.40 13.40 0.0K
15:25 13.42 13.60 13.42 13.58 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available