T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.85 13.24 12.85 13.24 3.8K
09:30 13.21 13.21 13.21 13.21 1.2K
09:35 13.20 13.20 13.20 13.20 0.0K
10:10 13.32 13.32 13.32 13.32 0.1K
10:25 13.40 13.40 13.39 13.39 0.0K
11:20 13.48 13.48 13.48 13.48 0.0K
11:50 13.40 13.40 13.40 13.40 0.0K
11:55 13.50 13.50 13.50 13.50 0.1K
12:00 13.49 13.69 13.49 13.65 0.4K
12:05 13.71 13.71 13.60 13.70 0.4K
12:10 13.60 13.60 13.60 13.60 0.1K
12:15 13.55 13.55 13.50 13.50 0.7K
12:20 13.40 13.40 13.24 13.24 0.6K
13:55 13.40 13.40 13.40 13.40 0.1K
14:00 13.32 13.32 13.25 13.25 0.2K
14:40 13.25 13.25 13.25 13.25 0.1K
14:45 13.30 13.30 13.30 13.30 0.1K
14:55 13.21 13.21 13.21 13.21 0.9K
15:00 13.21 13.21 13.21 13.21 0.0K
15:20 13.23 13.23 13.23 13.23 0.4K
15:25 13.22 13.22 13.13 13.17 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available