T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.80 13.80 13.80 13.80 0.0K
09:30 13.77 13.77 13.77 13.77 0.1K
09:35 13.66 13.66 13.66 13.66 4.0K
09:40 13.80 13.80 13.80 13.80 0.0K
09:45 13.85 13.85 13.85 13.85 0.4K
09:50 13.63 13.75 13.63 13.75 8.0K
09:55 13.72 13.72 13.72 13.72 0.7K
10:00 13.72 13.72 13.72 13.72 0.3K
10:05 13.72 13.85 13.72 13.85 0.7K
10:20 13.73 14.03 13.73 14.03 2.1K
10:45 13.93 13.93 13.93 13.93 0.1K
10:55 13.89 13.89 13.89 13.89 0.1K
11:15 13.89 13.89 13.89 13.89 0.0K
11:20 13.70 13.70 13.70 13.70 2.0K
11:25 13.83 13.83 13.83 13.83 0.5K
11:35 13.84 13.84 13.84 13.84 0.6K
11:50 13.89 13.89 13.89 13.89 0.0K
11:55 13.96 13.96 13.76 13.76 3.3K
12:05 14.00 14.00 14.00 14.00 0.0K
12:15 13.97 13.97 13.97 13.97 1.0K
12:30 13.90 13.90 13.90 13.90 0.0K
12:45 13.92 13.92 13.92 13.92 0.0K
13:05 13.82 13.82 13.82 13.82 0.0K
13:30 13.85 14.11 13.85 14.11 25.4K
13:35 14.15 14.23 14.15 14.21 49.7K
13:40 14.24 14.39 14.23 14.39 16.7K
13:45 14.30 14.30 14.30 14.30 1.9K
13:50 14.30 14.30 14.11 14.11 3.5K
13:55 14.35 14.35 14.34 14.34 11.5K
14:00 14.34 14.34 14.33 14.34 29.3K
14:05 14.39 14.39 14.37 14.39 5.8K
14:10 14.39 14.39 14.39 14.39 0.5K
14:15 14.39 14.39 14.10 14.39 37.2K
14:20 14.29 14.35 14.29 14.35 2.7K
14:25 14.35 14.35 14.35 14.35 0.1K
14:30 14.35 14.35 14.29 14.35 14.7K
14:35 14.30 14.30 14.20 14.20 15.7K
14:40 14.21 14.21 14.21 14.21 19.6K
14:50 14.13 14.30 14.13 14.30 2.3K
14:55 14.30 14.30 14.30 14.30 3.1K
15:00 14.36 14.41 14.36 14.41 41.6K
15:10 14.36 14.36 14.35 14.35 3.5K
15:15 14.26 14.26 13.90 13.90 2.7K
15:20 14.01 14.01 14.00 14.00 3.3K
15:25 14.22 14.34 14.22 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available