T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.00 14.00 14.00 0.1K
09:25 13.90 13.90 13.90 13.90 0.1K
09:45 14.00 14.00 14.00 14.00 0.5K
09:50 13.99 13.99 13.99 13.99 0.0K
09:55 13.93 13.93 13.93 13.93 0.0K
10:10 13.93 13.93 13.93 13.93 0.0K
10:25 13.91 13.91 13.91 13.91 0.5K
10:40 13.96 13.96 13.96 13.96 0.0K
11:15 13.91 13.91 13.91 13.91 0.0K
11:25 13.85 13.85 13.85 13.85 0.5K
12:10 13.85 13.85 13.85 13.85 0.0K
12:25 13.70 13.70 13.70 13.70 0.5K
13:40 13.70 13.70 13.70 13.70 0.0K
13:45 13.66 13.66 13.66 13.66 0.2K
13:55 13.66 13.66 13.66 13.66 0.0K
14:20 13.70 13.70 13.70 13.70 0.0K
14:25 13.75 13.75 13.75 13.75 0.1K
14:45 13.75 13.75 13.75 13.75 0.0K
14:50 13.70 13.70 13.70 13.70 0.0K
14:55 13.75 13.75 13.75 13.75 0.0K
15:00 13.75 13.84 13.75 13.84 0.1K
15:10 13.56 13.56 13.56 13.56 0.5K
15:20 13.99 13.99 13.99 13.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available