T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.50 13.50 13.50 13.50 0.1K
09:40 13.47 13.53 13.47 13.53 3.0K
09:45 13.53 13.53 13.53 13.53 0.1K
09:50 13.53 13.53 13.53 13.53 2.1K
10:15 13.40 13.40 13.40 13.40 0.0K
10:30 13.40 13.40 13.40 13.40 0.1K
10:55 13.30 13.30 13.30 13.30 0.1K
11:05 13.30 13.30 13.30 13.30 0.1K
11:20 13.23 13.23 13.23 13.23 0.2K
11:25 13.20 13.20 13.20 13.20 0.1K
11:55 13.15 13.20 13.15 13.20 0.0K
13:55 13.60 13.60 13.60 13.60 0.0K
14:10 13.76 13.76 13.76 13.76 0.8K
14:20 13.76 13.76 13.76 13.76 0.0K
14:30 13.76 13.80 13.76 13.80 5.5K
14:35 13.80 13.83 13.80 13.83 3.7K
14:40 13.83 13.83 13.83 13.83 0.0K
15:05 13.76 13.76 13.76 13.76 0.0K
15:10 13.76 13.76 13.68 13.68 0.1K
15:15 13.68 13.68 13.68 13.68 1.0K
15:20 13.83 13.96 13.83 13.96 0.4K
15:25 13.92 13.92 13.52 13.68 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available