T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.60 13.60 13.60 0.0K
09:35 13.60 13.60 13.60 13.60 0.1K
09:45 14.02 14.02 14.02 14.02 0.0K
10:00 14.10 14.10 14.04 14.04 8.6K
10:05 14.29 14.29 14.01 14.01 0.5K
10:25 13.84 13.84 13.84 13.84 0.2K
10:50 13.75 13.75 13.75 13.75 0.1K
11:10 13.75 13.75 13.75 13.75 0.0K
11:15 13.75 13.75 13.75 13.75 0.0K
11:30 13.90 13.90 13.90 13.90 0.5K
12:25 13.75 13.75 13.75 13.75 1.6K
12:55 13.75 13.75 13.75 13.75 0.0K
13:10 13.75 13.75 13.75 13.75 0.0K
13:35 13.75 13.75 13.75 13.75 0.5K
13:45 13.75 13.75 13.75 13.75 0.0K
15:00 13.75 13.75 13.75 13.75 0.1K
15:15 13.77 13.77 13.77 13.77 0.0K
15:25 13.75 13.75 13.75 13.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available