T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.69 13.69 13.69 0.0K
09:40 13.62 13.62 13.62 13.62 0.0K
09:50 13.57 13.57 13.57 13.57 2.3K
09:55 13.63 13.63 13.63 13.63 0.3K
10:00 13.68 13.70 13.57 13.57 0.5K
10:10 13.57 13.57 13.57 13.57 1.0K
10:25 13.59 13.59 13.59 13.59 0.0K
10:35 13.38 13.38 13.38 13.38 1.3K
11:00 13.88 13.88 13.88 13.88 4.6K
11:05 14.09 14.09 13.97 13.97 5.4K
11:15 13.84 13.84 13.20 13.20 9.2K
11:40 13.69 13.95 13.69 13.95 0.0K
11:50 13.76 13.76 13.76 13.76 2.2K
12:05 13.87 13.87 13.87 13.87 0.0K
12:25 13.87 13.87 13.87 13.87 1.2K
12:35 13.85 13.85 13.85 13.85 0.0K
12:45 13.86 13.86 13.86 13.86 0.1K
14:10 13.86 13.86 13.86 13.86 0.0K
14:25 13.86 13.86 13.86 13.86 5.7K
14:40 13.86 13.86 13.86 13.86 1.0K
14:55 13.86 13.86 13.86 13.86 0.2K
15:15 13.82 13.82 13.42 13.42 1.0K
15:25 13.51 13.61 13.51 13.61 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available