T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.45 13.54 13.45 13.54 2.0K
09:20 13.55 13.70 13.55 13.70 0.0K
09:25 13.67 13.80 13.67 13.80 0.0K
09:35 13.49 13.49 13.49 13.49 1.0K
10:10 13.63 13.63 13.63 13.63 0.0K
10:25 13.75 13.75 13.75 13.75 0.0K
10:35 13.81 13.81 13.81 13.81 3.0K
10:40 13.81 13.81 13.81 13.81 0.1K
10:45 13.79 13.79 13.75 13.75 1.0K
10:50 13.70 13.70 13.70 13.70 1.2K
11:00 13.71 13.71 13.71 13.71 0.1K
11:05 13.80 13.80 13.80 13.80 0.0K
11:10 13.71 13.71 13.71 13.71 0.5K
11:15 13.71 13.71 13.71 13.71 0.5K
11:20 13.68 13.68 13.68 13.68 0.1K
11:25 13.64 13.64 13.64 13.64 0.5K
11:35 13.80 13.80 13.80 13.80 0.5K
11:40 13.75 13.75 13.75 13.75 0.0K
11:50 13.80 13.80 13.80 13.80 0.0K
12:00 13.80 13.80 13.80 13.80 0.1K
12:10 13.80 13.85 13.80 13.85 0.9K
12:15 13.73 13.73 13.73 13.73 0.0K
12:35 13.68 13.68 13.68 13.68 0.4K
13:15 13.68 13.68 13.68 13.68 0.0K
13:20 13.50 13.50 13.50 13.50 1.0K
13:30 13.61 13.61 13.61 13.61 0.0K
14:10 13.61 13.61 13.61 13.61 0.0K
14:55 13.59 13.59 13.59 13.59 1.2K
15:25 13.50 13.58 13.50 13.58 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available