T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.80 13.80 13.41 13.60 1.0K
09:30 13.61 13.61 13.61 13.61 0.0K
09:40 13.62 13.62 13.62 13.62 1.0K
09:45 13.45 13.45 13.45 13.45 0.3K
09:50 13.81 13.81 13.47 13.47 2.0K
10:00 13.63 13.63 13.63 13.63 0.0K
10:05 13.50 13.54 13.50 13.50 0.0K
10:10 13.73 13.73 13.73 13.73 0.0K
10:15 13.76 13.76 13.71 13.72 0.0K
10:20 13.77 13.77 13.66 13.66 0.0K
10:30 13.61 13.89 13.61 13.89 0.4K
11:20 13.69 13.69 13.69 13.69 0.0K
11:50 13.70 13.70 13.70 13.70 0.0K
12:20 13.76 13.76 13.55 13.55 0.1K
12:25 13.88 13.88 13.54 13.54 1.0K
12:30 13.58 13.61 13.58 13.61 0.2K
13:15 13.58 13.58 13.58 13.58 0.0K
14:40 13.64 13.64 13.64 13.64 0.0K
14:45 13.64 13.64 13.64 13.64 0.0K
14:50 13.60 13.74 13.60 13.74 0.5K
14:55 13.58 13.58 13.58 13.58 0.0K
15:10 13.72 13.72 13.72 13.72 0.0K
15:25 13.58 13.65 13.58 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available