T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.20 13.64 13.20 13.64 1.0K
09:25 13.46 13.89 13.46 13.89 1.5K
09:35 13.39 13.49 13.39 13.49 2.4K
09:40 13.74 13.74 13.74 13.74 0.0K
09:45 13.63 13.63 13.63 13.63 0.0K
10:15 13.68 13.70 13.68 13.70 0.1K
10:20 13.67 13.67 13.66 13.66 0.0K
10:25 13.65 13.65 13.60 13.60 0.0K
11:00 13.58 13.58 13.58 13.58 0.0K
11:05 13.51 13.51 13.51 13.51 1.0K
11:20 13.61 13.61 13.50 13.50 0.1K
11:25 13.50 13.50 13.50 13.50 0.1K
11:40 13.69 13.69 13.69 13.69 0.1K
11:50 13.51 13.51 13.51 13.51 0.0K
12:20 13.60 13.60 13.60 13.60 0.0K
12:25 13.60 13.60 13.60 13.60 0.0K
12:30 13.61 13.61 13.61 13.61 0.0K
12:45 13.60 13.60 13.60 13.60 0.1K
13:15 13.60 13.60 13.60 13.60 0.0K
13:45 13.55 13.55 13.55 13.55 0.0K
14:15 13.55 13.55 13.55 13.55 2.5K
14:45 13.60 13.60 13.60 13.60 0.1K
15:15 13.54 13.54 13.54 13.54 0.1K
15:25 13.63 13.63 13.57 13.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available