T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.84 13.84 13.29 13.29 8.6K
09:20 13.80 13.80 13.80 13.80 0.5K
09:30 13.33 13.43 13.33 13.43 1.7K
09:40 13.62 13.62 13.52 13.52 0.1K
09:45 13.58 13.58 13.58 13.58 0.0K
10:00 13.58 13.58 13.58 13.58 1.0K
10:10 13.56 13.56 13.56 13.56 0.0K
10:15 13.54 13.54 13.53 13.53 0.7K
10:25 13.53 13.53 13.53 13.53 1.2K
10:30 13.53 13.53 13.53 13.53 0.0K
10:55 13.58 13.67 13.58 13.67 4.4K
11:00 13.70 13.70 13.70 13.70 9.7K
11:05 13.62 13.62 13.62 13.62 0.0K
11:20 13.63 13.63 13.63 13.63 0.0K
11:35 13.63 13.63 13.63 13.63 0.1K
11:50 13.69 13.99 13.69 13.75 10.5K
11:55 13.99 13.99 13.87 13.87 0.2K
12:10 13.71 13.71 13.71 13.71 0.0K
12:40 13.81 13.81 13.81 13.81 0.1K
12:50 13.69 13.69 13.65 13.65 0.6K
13:25 13.66 13.66 13.55 13.55 5.0K
13:50 13.60 13.63 13.60 13.63 0.1K
15:10 13.63 13.63 13.63 13.63 0.4K
15:20 13.68 13.68 13.60 13.60 4.9K
15:25 13.50 13.61 13.50 13.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available