T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.72 13.72 13.72 13.72 0.4K
09:30 13.42 13.42 13.42 13.42 0.5K
09:40 13.42 13.42 13.42 13.42 4.3K
09:55 13.50 13.50 13.50 13.50 1.4K
10:00 13.43 13.43 13.43 13.43 1.0K
10:50 13.60 13.60 13.60 13.60 0.0K
11:15 13.50 13.50 13.50 13.50 0.0K
11:40 13.40 13.40 13.40 13.40 5.0K
12:00 13.59 13.59 13.59 13.59 0.1K
12:05 13.59 13.59 13.59 13.59 0.1K
12:50 13.43 13.43 13.43 13.43 3.0K
14:40 13.41 13.41 13.41 13.41 5.0K
14:55 13.48 13.48 13.48 13.48 0.0K
15:00 13.40 13.40 13.40 13.40 1.0K
15:05 13.40 13.40 13.40 13.40 0.0K
15:25 13.37 13.38 13.34 13.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available