3,042.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 3,112.20 | 3,112.20 | 3,112.20 | 3,112.20 | 4.1K |
| 07:00 | 3,114.80 | 3,116.40 | 3,112.20 | 3,115.20 | 23.0K |
| 07:01 | 3,115.40 | 3,117.00 | 3,115.20 | 3,117.00 | 5.7K |
| 07:02 | 3,117.00 | 3,118.40 | 3,116.20 | 3,118.40 | 7.8K |
| 07:03 | 3,117.20 | 3,117.60 | 3,117.00 | 3,117.20 | 3.9K |
| 07:04 | 3,116.60 | 3,117.00 | 3,116.00 | 3,117.00 | 7.2K |
| 07:05 | 3,117.00 | 3,117.60 | 3,116.20 | 3,117.60 | 3.1K |
| 07:06 | 3,118.60 | 3,118.80 | 3,117.60 | 3,118.80 | 9.4K |
| 07:07 | 3,119.80 | 3,120.00 | 3,119.80 | 3,120.00 | 12.0K |
| 07:08 | 3,120.60 | 3,120.60 | 3,116.00 | 3,116.00 | 14.3K |
| 07:09 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 5.6K |
| 07:10 | 3,111.60 | 3,114.80 | 3,111.60 | 3,114.80 | 14.5K |
| 07:11 | 3,114.40 | 3,114.40 | 3,113.80 | 3,113.80 | 2.3K |
| 07:12 | 3,113.40 | 3,114.60 | 3,113.40 | 3,114.60 | 1.9K |
| 07:13 | 3,114.60 | 3,116.60 | 3,114.60 | 3,116.60 | 2.2K |
| 07:14 | 3,116.40 | 3,117.20 | 3,116.40 | 3,117.20 | 0.8K |
| 07:15 | 3,118.00 | 3,118.60 | 3,118.00 | 3,118.60 | 2.8K |
| 07:16 | 3,118.60 | 3,118.60 | 3,115.60 | 3,115.60 | 9.0K |
| 07:17 | 3,116.80 | 3,116.80 | 3,116.00 | 3,116.00 | 0.8K |
| 07:18 | 3,117.20 | 3,117.20 | 3,116.20 | 3,116.20 | 0.9K |
| 07:19 | 3,116.80 | 3,116.80 | 3,116.20 | 3,116.20 | 0.2K |
| 07:20 | 3,116.80 | 3,116.80 | 3,116.20 | 3,116.20 | 0.4K |
| 07:21 | 3,116.80 | 3,120.00 | 3,116.80 | 3,120.00 | 7.5K |
| 07:22 | 3,120.00 | 3,120.60 | 3,119.80 | 3,120.40 | 2.4K |
| 07:23 | 3,120.40 | 3,120.40 | 3,118.60 | 3,120.00 | 1.2K |
| 07:24 | 3,119.00 | 3,120.80 | 3,119.00 | 3,120.40 | 1.8K |
| 07:25 | 3,119.20 | 3,119.20 | 3,116.20 | 3,117.00 | 5.1K |
| 07:26 | 3,116.20 | 3,116.20 | 3,116.00 | 3,116.00 | 1.1K |
| 07:27 | 3,116.00 | 3,116.00 | 3,115.80 | 3,116.00 | 1.9K |
| 07:28 | 3,115.80 | 3,118.80 | 3,115.80 | 3,118.80 | 1.5K |
| 07:29 | 3,118.00 | 3,118.80 | 3,118.00 | 3,118.00 | 0.6K |
| 07:30 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.3K |
| 07:31 | 3,118.00 | 3,118.00 | 3,116.40 | 3,116.40 | 1.6K |
| 07:32 | 3,116.40 | 3,116.80 | 3,116.40 | 3,116.80 | 0.1K |
| 07:33 | 3,116.60 | 3,116.60 | 3,116.00 | 3,116.00 | 5.4K |
| 07:34 | 3,115.00 | 3,116.60 | 3,115.00 | 3,115.00 | 2.3K |
| 07:35 | 3,115.40 | 3,115.40 | 3,115.00 | 3,115.00 | 0.2K |
| 07:36 | 3,115.20 | 3,118.60 | 3,115.20 | 3,118.60 | 6.1K |
| 07:37 | 3,118.40 | 3,118.40 | 3,116.00 | 3,116.80 | 5.2K |
| 07:38 | 3,115.00 | 3,115.40 | 3,115.00 | 3,115.40 | 1.0K |
| 07:39 | 3,116.00 | 3,116.00 | 3,115.20 | 3,115.60 | 1.6K |
| 07:40 | 3,116.00 | 3,116.40 | 3,115.20 | 3,116.40 | 0.8K |
| 07:41 | 3,116.00 | 3,117.00 | 3,116.00 | 3,116.00 | 0.1K |
| 07:42 | 3,116.00 | 3,116.60 | 3,116.00 | 3,116.40 | 1.0K |
| 07:43 | 3,116.00 | 3,118.00 | 3,116.00 | 3,117.00 | 1.8K |
| 07:44 | 3,116.40 | 3,117.40 | 3,116.40 | 3,117.40 | 0.0K |
| 07:45 | 3,117.80 | 3,118.00 | 3,117.80 | 3,117.80 | 0.7K |
| 07:46 | 3,117.60 | 3,118.00 | 3,117.60 | 3,118.00 | 0.4K |
| 07:47 | 3,118.00 | 3,120.80 | 3,118.00 | 3,120.60 | 9.1K |
| 07:48 | 3,120.60 | 3,120.60 | 3,120.60 | 3,120.60 | 0.1K |
| 07:49 | 3,120.60 | 3,123.80 | 3,120.60 | 3,123.80 | 6.0K |
| 07:50 | 3,123.60 | 3,123.60 | 3,122.00 | 3,122.80 | 3.9K |
| 07:51 | 3,123.00 | 3,123.00 | 3,122.00 | 3,122.80 | 1.2K |
| 07:52 | 3,122.80 | 3,122.80 | 3,121.60 | 3,121.80 | 3.0K |
| 07:53 | 3,121.80 | 3,121.80 | 3,121.60 | 3,121.60 | 0.0K |
| 07:54 | 3,121.00 | 3,121.60 | 3,121.00 | 3,121.60 | 0.0K |
| 07:55 | 3,121.60 | 3,123.40 | 3,121.60 | 3,123.40 | 1.6K |
| 07:56 | 3,123.80 | 3,124.60 | 3,123.80 | 3,124.60 | 1.8K |
| 07:57 | 3,124.00 | 3,124.00 | 3,123.40 | 3,123.40 | 0.8K |
| 07:58 | 3,124.00 | 3,124.00 | 3,122.60 | 3,122.60 | 0.8K |
| 07:59 | 3,123.80 | 3,128.20 | 3,123.80 | 3,127.20 | 10.7K |
| 08:00 | 3,127.60 | 3,129.00 | 3,127.60 | 3,129.00 | 4.6K |
| 08:01 | 3,129.00 | 3,129.00 | 3,128.60 | 3,128.60 | 2.7K |
| 08:02 | 3,128.80 | 3,129.20 | 3,128.80 | 3,129.20 | 2.5K |
| 08:03 | 3,129.40 | 3,130.80 | 3,129.40 | 3,130.80 | 2.0K |
| 08:04 | 3,130.00 | 3,130.00 | 3,128.60 | 3,129.00 | 2.5K |
| 08:05 | 3,127.20 | 3,128.40 | 3,127.20 | 3,128.00 | 12.7K |
| 08:06 | 3,128.00 | 3,128.60 | 3,128.00 | 3,128.60 | 1.1K |
| 08:07 | 3,128.60 | 3,128.60 | 3,127.40 | 3,127.40 | 2.5K |
| 08:08 | 3,127.60 | 3,127.60 | 3,127.40 | 3,127.40 | 0.2K |
| 08:09 | 3,127.40 | 3,127.60 | 3,127.40 | 3,127.60 | 2.0K |
| 08:10 | 3,127.20 | 3,127.40 | 3,127.20 | 3,127.20 | 2.3K |
| 08:11 | 3,127.40 | 3,127.40 | 3,126.00 | 3,126.00 | 3.0K |
| 08:12 | 3,126.00 | 3,126.00 | 3,125.80 | 3,125.80 | 3.5K |
| 08:13 | 3,125.80 | 3,125.80 | 3,124.60 | 3,125.00 | 2.3K |
| 08:14 | 3,125.00 | 3,125.00 | 3,123.00 | 3,123.60 | 1.3K |
| 08:15 | 3,123.60 | 3,123.80 | 3,123.60 | 3,123.80 | 0.0K |
| 08:16 | 3,124.00 | 3,124.80 | 3,124.00 | 3,124.00 | 0.7K |
| 08:17 | 3,123.80 | 3,124.80 | 3,123.80 | 3,124.80 | 0.1K |
| 08:18 | 3,124.20 | 3,125.00 | 3,124.20 | 3,125.00 | 1.9K |
| 08:19 | 3,125.60 | 3,125.60 | 3,125.00 | 3,125.00 | 0.0K |
| 08:20 | 3,125.00 | 3,125.40 | 3,125.00 | 3,125.40 | 0.1K |
| 08:21 | 3,125.40 | 3,125.40 | 3,125.00 | 3,125.00 | 0.0K |
| 08:22 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 2.3K |
| 08:23 | 3,125.20 | 3,125.20 | 3,125.00 | 3,125.00 | 0.2K |
| 08:24 | 3,124.20 | 3,125.00 | 3,124.00 | 3,124.80 | 0.4K |
| 08:25 | 3,123.80 | 3,124.60 | 3,123.80 | 3,124.60 | 2.0K |
| 08:26 | 3,124.60 | 3,124.60 | 3,123.60 | 3,124.00 | 1.1K |
| 08:27 | 3,123.20 | 3,123.20 | 3,121.80 | 3,121.80 | 4.9K |
| 08:28 | 3,122.00 | 3,122.00 | 3,121.40 | 3,121.60 | 0.8K |
| 08:29 | 3,122.60 | 3,123.20 | 3,121.80 | 3,123.20 | 0.5K |
| 08:30 | 3,123.20 | 3,124.00 | 3,123.20 | 3,124.00 | 0.8K |
| 08:31 | 3,122.40 | 3,123.40 | 3,122.40 | 3,123.40 | 1.2K |
| 08:32 | 3,122.60 | 3,122.60 | 3,122.40 | 3,122.60 | 1.7K |
| 08:33 | 3,123.40 | 3,123.40 | 3,122.80 | 3,122.80 | 0.9K |
| 08:34 | 3,122.80 | 3,124.60 | 3,122.80 | 3,124.60 | 1.7K |
| 08:35 | 3,123.20 | 3,124.60 | 3,123.20 | 3,124.60 | 0.2K |
| 08:36 | 3,124.60 | 3,124.80 | 3,124.60 | 3,124.80 | 1.7K |
| 08:37 | 3,124.80 | 3,124.80 | 3,124.80 | 3,124.80 | 0.1K |
| 08:38 | 3,124.20 | 3,124.20 | 3,124.00 | 3,124.00 | 0.7K |
| 08:39 | 3,124.40 | 3,124.40 | 3,124.20 | 3,124.20 | 0.1K |
| 08:40 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 08:41 | 3,124.00 | 3,124.60 | 3,122.80 | 3,122.80 | 3.5K |
| 08:42 | 3,123.00 | 3,123.00 | 3,122.20 | 3,122.20 | 1.3K |
| 08:43 | 3,122.20 | 3,122.20 | 3,122.00 | 3,122.20 | 0.6K |
| 08:44 | 3,118.80 | 3,119.40 | 3,118.20 | 3,119.40 | 9.6K |
| 08:45 | 3,119.80 | 3,120.00 | 3,119.80 | 3,120.00 | 0.6K |
| 08:46 | 3,120.00 | 3,121.20 | 3,120.00 | 3,121.00 | 2.1K |
| 08:47 | 3,122.00 | 3,122.00 | 3,120.60 | 3,121.60 | 4.7K |
| 08:48 | 3,121.20 | 3,122.40 | 3,121.20 | 3,122.00 | 2.1K |
| 08:49 | 3,122.00 | 3,122.20 | 3,122.00 | 3,122.20 | 0.3K |
| 08:50 | 3,123.00 | 3,123.00 | 3,121.80 | 3,122.80 | 1.3K |
| 08:51 | 3,121.00 | 3,121.00 | 3,119.60 | 3,119.60 | 0.5K |
| 08:52 | 3,120.00 | 3,122.60 | 3,120.00 | 3,122.60 | 1.4K |
| 08:53 | 3,122.40 | 3,122.40 | 3,121.00 | 3,122.40 | 2.2K |
| 08:54 | 3,121.20 | 3,122.60 | 3,121.20 | 3,122.60 | 0.3K |
| 08:55 | 3,120.80 | 3,120.80 | 3,120.00 | 3,120.60 | 2.7K |
| 08:56 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.7K |
| 08:57 | 3,120.20 | 3,120.20 | 3,120.20 | 3,120.20 | 0.3K |
| 08:58 | 3,120.20 | 3,120.60 | 3,120.00 | 3,120.60 | 1.9K |
| 08:59 | 3,120.60 | 3,120.60 | 3,120.00 | 3,120.00 | 0.3K |
| 09:00 | 3,118.20 | 3,118.20 | 3,116.00 | 3,116.00 | 9.6K |
| 09:01 | 3,115.40 | 3,116.80 | 3,115.40 | 3,116.80 | 7.4K |
| 09:02 | 3,117.00 | 3,118.00 | 3,116.40 | 3,118.00 | 1.8K |
| 09:03 | 3,118.00 | 3,118.60 | 3,118.00 | 3,118.60 | 0.3K |
| 09:04 | 3,118.60 | 3,118.60 | 3,117.00 | 3,117.40 | 2.8K |
| 09:05 | 3,117.40 | 3,118.80 | 3,117.40 | 3,118.80 | 0.6K |
| 09:06 | 3,118.20 | 3,119.20 | 3,118.20 | 3,119.20 | 0.8K |
| 09:07 | 3,119.00 | 3,119.00 | 3,118.80 | 3,119.00 | 1.2K |
| 09:08 | 3,119.60 | 3,119.80 | 3,119.60 | 3,119.80 | 6.5K |
| 09:09 | 3,120.60 | 3,120.60 | 3,119.00 | 3,119.00 | 1.5K |
| 09:10 | 3,119.00 | 3,119.80 | 3,119.00 | 3,119.40 | 0.1K |
| 09:11 | 3,119.00 | 3,119.40 | 3,119.00 | 3,119.40 | 3.0K |
| 09:12 | 3,118.80 | 3,121.80 | 3,118.80 | 3,120.60 | 3.4K |
| 09:13 | 3,122.80 | 3,124.20 | 3,122.80 | 3,124.00 | 2.9K |
| 09:14 | 3,123.00 | 3,123.00 | 3,121.60 | 3,121.60 | 0.6K |
| 09:15 | 3,121.40 | 3,123.00 | 3,121.40 | 3,123.00 | 0.1K |
| 09:16 | 3,122.80 | 3,122.80 | 3,121.40 | 3,121.40 | 3.6K |
| 09:17 | 3,121.80 | 3,122.80 | 3,121.80 | 3,122.80 | 1.3K |
| 09:18 | 3,122.20 | 3,123.00 | 3,121.20 | 3,123.00 | 1.9K |
| 09:19 | 3,122.00 | 3,122.00 | 3,121.40 | 3,122.00 | 0.1K |
| 09:20 | 3,122.00 | 3,122.00 | 3,121.40 | 3,121.40 | 0.2K |
| 09:21 | 3,121.60 | 3,121.60 | 3,121.40 | 3,121.60 | 0.1K |
| 09:22 | 3,121.60 | 3,121.60 | 3,121.40 | 3,121.40 | 0.1K |
| 09:23 | 3,121.20 | 3,121.40 | 3,121.00 | 3,121.40 | 0.4K |
| 09:24 | 3,120.80 | 3,121.00 | 3,120.80 | 3,120.80 | 0.1K |
| 09:25 | 3,121.00 | 3,121.20 | 3,120.60 | 3,120.60 | 0.8K |
| 09:26 | 3,121.00 | 3,121.00 | 3,120.80 | 3,121.00 | 0.2K |
| 09:27 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.80 | 2.0K |
| 09:28 | 3,121.20 | 3,121.20 | 3,121.00 | 3,121.00 | 0.2K |
| 09:29 | 3,120.60 | 3,120.60 | 3,118.40 | 3,119.40 | 3.1K |
| 09:30 | 3,118.20 | 3,118.20 | 3,118.20 | 3,118.20 | 2.3K |
| 09:31 | 3,118.80 | 3,119.00 | 3,118.80 | 3,118.80 | 0.3K |
| 09:32 | 3,118.80 | 3,118.80 | 3,118.60 | 3,118.60 | 0.6K |
| 09:33 | 3,118.80 | 3,118.80 | 3,118.40 | 3,118.80 | 1.4K |
| 09:34 | 3,119.20 | 3,119.20 | 3,119.00 | 3,119.00 | 0.3K |
| 09:35 | 3,119.20 | 3,119.20 | 3,119.00 | 3,119.00 | 0.4K |
| 09:36 | 3,119.20 | 3,119.40 | 3,119.20 | 3,119.40 | 0.7K |
| 09:37 | 3,119.40 | 3,123.40 | 3,119.40 | 3,123.40 | 1.9K |
| 09:38 | 3,123.00 | 3,123.40 | 3,121.80 | 3,122.80 | 1.8K |
| 09:39 | 3,122.80 | 3,122.80 | 3,122.00 | 3,122.00 | 0.2K |
| 09:40 | 3,122.00 | 3,122.00 | 3,121.80 | 3,122.00 | 0.3K |
| 09:41 | 3,122.00 | 3,122.00 | 3,121.80 | 3,121.80 | 0.1K |
| 09:42 | 3,122.00 | 3,122.60 | 3,122.00 | 3,122.60 | 0.6K |
| 09:43 | 3,122.60 | 3,123.40 | 3,122.60 | 3,123.40 | 4.1K |
| 09:44 | 3,124.00 | 3,126.00 | 3,124.00 | 3,125.20 | 13.6K |
| 09:45 | 3,125.00 | 3,125.00 | 3,124.60 | 3,124.80 | 0.2K |
| 09:46 | 3,124.80 | 3,124.80 | 3,124.60 | 3,124.60 | 0.5K |
| 09:47 | 3,124.60 | 3,124.60 | 3,123.40 | 3,124.00 | 1.8K |
| 09:48 | 3,124.60 | 3,124.60 | 3,123.20 | 3,123.20 | 2.2K |
| 09:49 | 3,123.40 | 3,123.80 | 3,123.40 | 3,123.60 | 1.2K |
| 09:50 | 3,123.80 | 3,124.40 | 3,122.20 | 3,122.20 | 1.2K |
| 09:51 | 3,122.80 | 3,122.80 | 3,122.00 | 3,122.80 | 1.6K |
| 09:52 | 3,121.20 | 3,121.20 | 3,120.00 | 3,120.00 | 3.7K |
| 09:53 | 3,120.20 | 3,121.60 | 3,120.20 | 3,121.60 | 2.7K |
| 09:54 | 3,121.00 | 3,122.20 | 3,120.60 | 3,122.00 | 1.5K |
| 09:55 | 3,120.60 | 3,121.40 | 3,120.20 | 3,120.40 | 2.2K |
| 09:56 | 3,120.20 | 3,121.60 | 3,120.20 | 3,120.40 | 2.6K |
| 09:57 | 3,120.40 | 3,120.40 | 3,119.40 | 3,119.80 | 0.6K |
| 09:58 | 3,120.80 | 3,121.60 | 3,120.20 | 3,121.60 | 0.3K |
| 09:59 | 3,121.20 | 3,122.00 | 3,120.20 | 3,120.20 | 1.1K |
| 10:00 | 3,119.20 | 3,119.20 | 3,119.20 | 3,119.20 | 4.6K |
| 10:01 | 3,119.40 | 3,121.60 | 3,119.40 | 3,121.20 | 2.3K |
| 10:02 | 3,121.00 | 3,122.80 | 3,121.00 | 3,122.20 | 4.4K |
| 10:03 | 3,123.60 | 3,125.40 | 3,123.60 | 3,125.40 | 6.6K |
| 10:04 | 3,126.00 | 3,127.20 | 3,126.00 | 3,127.20 | 7.5K |
| 10:05 | 3,126.20 | 3,128.00 | 3,126.20 | 3,127.00 | 5.7K |
| 10:06 | 3,128.60 | 3,134.40 | 3,128.40 | 3,134.40 | 32.2K |
| 10:07 | 3,134.40 | 3,134.40 | 3,132.00 | 3,132.00 | 9.4K |
| 10:08 | 3,133.00 | 3,135.00 | 3,133.00 | 3,135.00 | 10.2K |
| 10:09 | 3,134.00 | 3,136.00 | 3,134.00 | 3,136.00 | 13.6K |
| 10:10 | 3,135.20 | 3,135.20 | 3,132.40 | 3,132.60 | 8.6K |
| 10:11 | 3,133.00 | 3,133.60 | 3,133.00 | 3,133.60 | 1.0K |
| 10:12 | 3,133.20 | 3,133.40 | 3,133.00 | 3,133.40 | 11.3K |
| 10:13 | 3,134.40 | 3,140.00 | 3,134.40 | 3,140.00 | 25.2K |
| 10:14 | 3,139.00 | 3,139.00 | 3,135.00 | 3,135.00 | 26.7K |
| 10:15 | 3,135.00 | 3,137.80 | 3,135.00 | 3,137.80 | 3.6K |
| 10:16 | 3,137.80 | 3,137.80 | 3,136.40 | 3,136.40 | 2.2K |
| 10:17 | 3,136.40 | 3,136.80 | 3,134.60 | 3,136.80 | 3.2K |
| 10:18 | 3,135.60 | 3,138.00 | 3,135.60 | 3,137.00 | 8.1K |
| 10:19 | 3,137.00 | 3,138.80 | 3,136.80 | 3,138.40 | 8.3K |
| 10:20 | 3,136.40 | 3,137.00 | 3,136.40 | 3,137.00 | 3.7K |
| 10:21 | 3,137.00 | 3,137.00 | 3,134.60 | 3,134.80 | 4.2K |
| 10:22 | 3,134.80 | 3,137.00 | 3,134.20 | 3,135.40 | 5.8K |
| 10:23 | 3,136.20 | 3,136.80 | 3,135.80 | 3,136.80 | 2.5K |
| 10:24 | 3,136.00 | 3,137.80 | 3,136.00 | 3,137.80 | 3.3K |
| 10:25 | 3,136.40 | 3,142.40 | 3,136.40 | 3,141.60 | 31.0K |
| 10:26 | 3,141.80 | 3,142.80 | 3,141.80 | 3,142.80 | 14.7K |
| 10:27 | 3,141.20 | 3,143.40 | 3,141.20 | 3,143.40 | 10.7K |
| 10:28 | 3,145.80 | 3,145.80 | 3,145.00 | 3,145.00 | 17.6K |
| 10:29 | 3,143.40 | 3,144.80 | 3,143.40 | 3,144.20 | 5.9K |
| 10:30 | 3,144.00 | 3,144.20 | 3,142.20 | 3,142.60 | 6.9K |
| 10:31 | 3,143.60 | 3,143.60 | 3,142.40 | 3,142.40 | 2.4K |
| 10:32 | 3,142.40 | 3,142.40 | 3,141.80 | 3,142.20 | 5.4K |
| 10:33 | 3,140.80 | 3,142.60 | 3,140.80 | 3,141.20 | 17.2K |
| 10:34 | 3,142.20 | 3,142.80 | 3,141.80 | 3,142.80 | 3.6K |
| 10:35 | 3,144.60 | 3,144.60 | 3,143.60 | 3,144.40 | 12.2K |
| 10:36 | 3,142.40 | 3,145.20 | 3,142.40 | 3,145.20 | 14.1K |
| 10:37 | 3,145.20 | 3,146.00 | 3,143.20 | 3,144.00 | 18.5K |
| 10:38 | 3,144.00 | 3,146.40 | 3,144.00 | 3,144.60 | 9.1K |
| 10:39 | 3,145.20 | 3,145.40 | 3,144.40 | 3,144.80 | 1.3K |
| 10:40 | 3,146.40 | 3,148.60 | 3,146.40 | 3,148.00 | 25.8K |
| 10:41 | 3,147.80 | 3,148.20 | 3,147.80 | 3,148.00 | 4.2K |
| 10:42 | 3,149.00 | 3,149.00 | 3,148.60 | 3,148.80 | 8.3K |
| 10:43 | 3,149.00 | 3,149.80 | 3,148.00 | 3,148.20 | 30.6K |
| 10:44 | 3,146.20 | 3,146.20 | 3,145.40 | 3,145.80 | 14.9K |
| 10:45 | 3,146.20 | 3,147.00 | 3,143.20 | 3,143.20 | 21.0K |
| 10:46 | 3,143.40 | 3,144.80 | 3,143.40 | 3,144.80 | 4.1K |
| 10:47 | 3,145.20 | 3,146.00 | 3,145.00 | 3,145.00 | 2.7K |
| 10:48 | 3,145.20 | 3,146.00 | 3,144.40 | 3,145.80 | 10.3K |
| 10:49 | 3,144.80 | 3,145.00 | 3,144.40 | 3,145.00 | 11.3K |
| 10:50 | 3,146.00 | 3,146.00 | 3,144.60 | 3,144.60 | 4.1K |
| 10:51 | 3,145.00 | 3,145.00 | 3,143.40 | 3,145.00 | 6.5K |
| 10:52 | 3,145.40 | 3,146.00 | 3,145.20 | 3,145.60 | 4.6K |
| 10:53 | 3,146.60 | 3,149.00 | 3,146.60 | 3,149.00 | 12.5K |
| 10:54 | 3,147.80 | 3,148.40 | 3,147.40 | 3,147.40 | 2.0K |
| 10:55 | 3,146.20 | 3,148.00 | 3,146.20 | 3,147.20 | 5.5K |
| 10:56 | 3,147.60 | 3,147.60 | 3,146.60 | 3,147.60 | 2.4K |
| 10:57 | 3,147.60 | 3,147.80 | 3,146.20 | 3,147.80 | 2.2K |
| 10:58 | 3,147.80 | 3,147.80 | 3,143.20 | 3,143.20 | 10.5K |
| 10:59 | 3,144.00 | 3,144.20 | 3,143.00 | 3,143.00 | 7.9K |
| 11:00 | 3,144.00 | 3,146.60 | 3,144.00 | 3,146.60 | 6.6K |
| 11:01 | 3,147.00 | 3,148.00 | 3,147.00 | 3,148.00 | 0.7K |
| 11:02 | 3,147.20 | 3,148.80 | 3,147.20 | 3,147.80 | 7.6K |
| 11:03 | 3,147.20 | 3,148.80 | 3,147.20 | 3,148.60 | 2.7K |
| 11:04 | 3,148.60 | 3,149.00 | 3,148.40 | 3,148.60 | 4.4K |
| 11:05 | 3,150.00 | 3,153.20 | 3,150.00 | 3,150.40 | 32.1K |
| 11:06 | 3,150.80 | 3,151.80 | 3,150.80 | 3,151.80 | 4.3K |
| 11:07 | 3,150.80 | 3,150.80 | 3,148.60 | 3,149.60 | 9.4K |
| 11:08 | 3,150.40 | 3,150.40 | 3,149.20 | 3,150.00 | 2.0K |
| 11:09 | 3,149.80 | 3,149.80 | 3,147.40 | 3,148.00 | 7.1K |
| 11:10 | 3,148.40 | 3,149.20 | 3,147.80 | 3,149.20 | 4.9K |
| 11:11 | 3,149.60 | 3,149.60 | 3,148.40 | 3,148.60 | 2.3K |
| 11:12 | 3,148.20 | 3,149.00 | 3,148.20 | 3,149.00 | 1.0K |
| 11:13 | 3,148.80 | 3,150.80 | 3,148.80 | 3,150.80 | 8.8K |
| 11:14 | 3,150.60 | 3,150.80 | 3,149.20 | 3,150.00 | 2.6K |
| 11:15 | 3,150.40 | 3,150.80 | 3,150.40 | 3,150.40 | 2.6K |
| 11:16 | 3,150.20 | 3,150.60 | 3,149.40 | 3,150.60 | 4.1K |
| 11:17 | 3,149.00 | 3,149.40 | 3,148.40 | 3,148.40 | 2.3K |
| 11:18 | 3,147.60 | 3,149.00 | 3,147.60 | 3,149.00 | 6.8K |
| 11:19 | 3,148.00 | 3,148.00 | 3,147.40 | 3,147.40 | 2.1K |
| 11:20 | 3,147.20 | 3,147.40 | 3,145.80 | 3,147.40 | 8.4K |
| 11:21 | 3,147.60 | 3,148.40 | 3,146.80 | 3,147.00 | 7.2K |
| 11:22 | 3,146.80 | 3,146.80 | 3,146.00 | 3,146.00 | 0.7K |
| 11:23 | 3,145.60 | 3,146.60 | 3,145.60 | 3,146.60 | 3.7K |
| 11:24 | 3,146.40 | 3,148.00 | 3,146.00 | 3,146.20 | 5.0K |
| 11:25 | 3,146.60 | 3,146.80 | 3,146.00 | 3,146.00 | 3.0K |
| 11:26 | 3,144.20 | 3,146.60 | 3,144.20 | 3,146.00 | 11.9K |
| 11:27 | 3,145.40 | 3,145.80 | 3,144.40 | 3,145.00 | 3.3K |
| 11:28 | 3,144.80 | 3,145.00 | 3,144.80 | 3,144.80 | 4.7K |
| 11:29 | 3,144.20 | 3,145.00 | 3,143.00 | 3,143.00 | 5.0K |
| 11:30 | 3,144.20 | 3,144.80 | 3,144.20 | 3,144.60 | 1.8K |
| 11:31 | 3,143.20 | 3,144.80 | 3,143.20 | 3,144.80 | 3.2K |
| 11:32 | 3,145.00 | 3,145.00 | 3,144.80 | 3,145.00 | 6.9K |
| 11:33 | 3,145.80 | 3,146.00 | 3,145.00 | 3,145.60 | 2.1K |
| 11:34 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 1.6K |
| 11:35 | 3,146.60 | 3,147.40 | 3,146.20 | 3,146.20 | 11.7K |
| 11:36 | 3,145.60 | 3,147.00 | 3,145.60 | 3,146.80 | 1.3K |
| 11:37 | 3,147.20 | 3,148.80 | 3,147.20 | 3,148.00 | 7.0K |
| 11:38 | 3,148.20 | 3,148.40 | 3,148.00 | 3,148.40 | 1.2K |
| 11:39 | 3,148.60 | 3,148.60 | 3,147.40 | 3,147.40 | 1.1K |
| 11:40 | 3,147.40 | 3,147.40 | 3,147.40 | 3,147.40 | 0.6K |
| 11:41 | 3,147.40 | 3,147.40 | 3,146.80 | 3,147.00 | 2.8K |
| 11:42 | 3,146.40 | 3,147.20 | 3,146.40 | 3,146.40 | 1.7K |
| 11:43 | 3,146.00 | 3,146.80 | 3,146.00 | 3,146.80 | 1.0K |
| 11:44 | 3,146.80 | 3,146.80 | 3,145.60 | 3,146.40 | 2.1K |
| 11:45 | 3,146.60 | 3,147.00 | 3,146.60 | 3,147.00 | 2.6K |
| 11:46 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 1.3K |
| 11:47 | 3,148.20 | 3,148.40 | 3,147.60 | 3,147.60 | 1.8K |
| 11:48 | 3,147.20 | 3,148.00 | 3,147.20 | 3,147.80 | 2.4K |
| 11:49 | 3,148.00 | 3,148.20 | 3,148.00 | 3,148.20 | 0.8K |
| 11:50 | 3,148.20 | 3,149.00 | 3,148.20 | 3,149.00 | 3.7K |
| 11:51 | 3,151.60 | 3,151.80 | 3,148.80 | 3,148.80 | 25.1K |
| 11:52 | 3,149.60 | 3,149.60 | 3,144.60 | 3,144.60 | 29.1K |
| 11:53 | 3,144.80 | 3,144.80 | 3,142.20 | 3,142.20 | 14.6K |
| 11:54 | 3,144.00 | 3,144.00 | 3,140.60 | 3,140.80 | 24.5K |
| 11:55 | 3,141.00 | 3,142.80 | 3,141.00 | 3,142.80 | 7.7K |
| 11:56 | 3,142.60 | 3,143.80 | 3,142.60 | 3,142.80 | 2.8K |
| 11:57 | 3,144.00 | 3,146.40 | 3,144.00 | 3,146.40 | 6.2K |
| 11:58 | 3,145.40 | 3,145.60 | 3,144.60 | 3,145.60 | 3.4K |
| 11:59 | 3,145.20 | 3,145.20 | 3,144.60 | 3,144.60 | 2.3K |
| 12:00 | 3,144.60 | 3,144.60 | 3,144.60 | 3,144.60 | 1.8K |
| 12:01 | 3,145.20 | 3,146.00 | 3,144.60 | 3,144.60 | 11.5K |
| 12:02 | 3,143.80 | 3,143.80 | 3,142.60 | 3,142.80 | 2.7K |
| 12:03 | 3,142.20 | 3,143.60 | 3,142.00 | 3,143.60 | 2.6K |
| 12:04 | 3,143.60 | 3,143.80 | 3,143.00 | 3,143.80 | 1.7K |
| 12:05 | 3,143.40 | 3,144.60 | 3,143.40 | 3,144.60 | 1.4K |
| 12:06 | 3,144.80 | 3,146.00 | 3,144.80 | 3,146.00 | 10.7K |
| 12:07 | 3,145.80 | 3,146.80 | 3,145.80 | 3,146.20 | 4.5K |
| 12:08 | 3,146.20 | 3,147.00 | 3,146.20 | 3,147.00 | 1.3K |
| 12:09 | 3,147.20 | 3,149.00 | 3,147.20 | 3,149.00 | 11.0K |
| 12:10 | 3,149.20 | 3,149.20 | 3,149.00 | 3,149.20 | 12.4K |
| 12:11 | 3,149.60 | 3,149.60 | 3,149.20 | 3,149.20 | 2.5K |
| 12:12 | 3,149.20 | 3,150.60 | 3,149.20 | 3,150.40 | 10.9K |
| 12:13 | 3,149.80 | 3,150.60 | 3,149.80 | 3,150.60 | 5.9K |
| 12:14 | 3,150.60 | 3,150.60 | 3,150.40 | 3,150.60 | 4.5K |
| 12:15 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 9.8K |
| 12:16 | 3,149.80 | 3,150.00 | 3,149.60 | 3,149.60 | 3.1K |
| 12:17 | 3,148.40 | 3,150.60 | 3,148.40 | 3,150.60 | 1.8K |
| 12:18 | 3,151.00 | 3,151.00 | 3,150.80 | 3,151.00 | 1.7K |
| 12:19 | 3,151.20 | 3,151.20 | 3,150.60 | 3,150.80 | 2.2K |
| 12:20 | 3,150.80 | 3,151.40 | 3,150.80 | 3,151.40 | 1.3K |
| 12:21 | 3,154.00 | 3,158.00 | 3,154.00 | 3,158.00 | 24.3K |
| 12:22 | 3,158.20 | 3,159.60 | 3,157.80 | 3,159.60 | 27.2K |
| 12:23 | 3,159.60 | 3,160.20 | 3,159.60 | 3,160.20 | 16.3K |
| 12:24 | 3,160.00 | 3,163.60 | 3,159.40 | 3,161.40 | 20.5K |
| 12:25 | 3,160.00 | 3,160.00 | 3,159.20 | 3,159.60 | 6.4K |
| 12:26 | 3,159.80 | 3,160.40 | 3,159.60 | 3,160.40 | 2.4K |
| 12:27 | 3,160.00 | 3,162.60 | 3,160.00 | 3,162.60 | 6.2K |
| 12:28 | 3,163.80 | 3,165.00 | 3,163.00 | 3,165.00 | 15.9K |
| 12:29 | 3,165.20 | 3,165.20 | 3,164.60 | 3,164.60 | 10.9K |
| 12:30 | 3,164.40 | 3,165.00 | 3,164.00 | 3,164.00 | 11.2K |
| 12:31 | 3,164.00 | 3,166.40 | 3,164.00 | 3,166.40 | 4.5K |
| 12:32 | 3,168.60 | 3,168.60 | 3,167.00 | 3,168.00 | 39.9K |
| 12:33 | 3,169.00 | 3,171.00 | 3,167.60 | 3,171.00 | 14.6K |
| 12:34 | 3,169.80 | 3,172.20 | 3,169.60 | 3,169.60 | 14.2K |
| 12:35 | 3,170.80 | 3,170.80 | 3,169.80 | 3,169.80 | 4.7K |
| 12:36 | 3,169.60 | 3,169.60 | 3,167.40 | 3,167.40 | 7.1K |
| 12:37 | 3,166.40 | 3,167.60 | 3,166.40 | 3,166.60 | 6.4K |
| 12:38 | 3,168.00 | 3,169.00 | 3,168.00 | 3,169.00 | 15.0K |
| 12:39 | 3,169.00 | 3,169.00 | 3,168.80 | 3,168.80 | 4.3K |
| 12:40 | 3,168.80 | 3,171.20 | 3,168.80 | 3,171.20 | 13.8K |
| 12:41 | 3,171.60 | 3,175.00 | 3,171.60 | 3,173.80 | 16.4K |
| 12:42 | 3,174.40 | 3,174.80 | 3,174.20 | 3,174.80 | 4.4K |
| 12:43 | 3,175.00 | 3,175.60 | 3,175.00 | 3,175.60 | 9.8K |
| 12:44 | 3,177.00 | 3,178.20 | 3,177.00 | 3,178.00 | 12.7K |
| 12:45 | 3,177.40 | 3,178.80 | 3,177.40 | 3,178.80 | 9.5K |
| 12:46 | 3,178.40 | 3,178.40 | 3,177.00 | 3,178.20 | 13.2K |
| 12:47 | 3,178.60 | 3,182.60 | 3,178.60 | 3,179.60 | 41.1K |
| 12:48 | 3,180.80 | 3,181.40 | 3,179.40 | 3,181.40 | 8.2K |
| 12:49 | 3,180.60 | 3,181.00 | 3,180.00 | 3,180.00 | 20.6K |
| 12:50 | 3,182.20 | 3,182.20 | 3,182.20 | 3,182.20 | 3.5K |
| 12:51 | 3,182.40 | 3,183.00 | 3,181.80 | 3,181.80 | 28.0K |
| 12:52 | 3,183.00 | 3,183.00 | 3,177.60 | 3,177.60 | 18.5K |
| 12:53 | 3,178.40 | 3,178.40 | 3,177.00 | 3,177.00 | 17.9K |
| 12:54 | 3,176.80 | 3,176.80 | 3,175.20 | 3,175.20 | 18.4K |
| 12:55 | 3,175.00 | 3,176.20 | 3,175.00 | 3,176.00 | 13.9K |
| 12:56 | 3,177.80 | 3,180.40 | 3,177.40 | 3,180.40 | 13.1K |
| 12:57 | 3,180.20 | 3,180.20 | 3,178.80 | 3,178.80 | 3.3K |
| 12:58 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 3.7K |
| 12:59 | 3,178.40 | 3,178.40 | 3,177.00 | 3,177.00 | 3.2K |
| 13:00 | 3,176.40 | 3,176.80 | 3,176.00 | 3,176.00 | 1.8K |
| 13:01 | 3,176.20 | 3,176.20 | 3,174.00 | 3,174.00 | 5.7K |
| 13:02 | 3,173.00 | 3,173.80 | 3,172.00 | 3,173.80 | 12.7K |
| 13:03 | 3,173.20 | 3,173.20 | 3,171.80 | 3,172.60 | 4.9K |
| 13:04 | 3,173.00 | 3,174.60 | 3,173.00 | 3,174.60 | 2.7K |
| 13:05 | 3,175.20 | 3,175.40 | 3,174.00 | 3,174.00 | 8.2K |
| 13:06 | 3,175.00 | 3,175.00 | 3,174.40 | 3,174.40 | 6.6K |
| 13:07 | 3,174.40 | 3,174.40 | 3,173.00 | 3,173.80 | 10.5K |
| 13:08 | 3,172.40 | 3,172.40 | 3,171.00 | 3,171.00 | 5.2K |
| 13:09 | 3,171.20 | 3,171.20 | 3,169.80 | 3,170.60 | 13.4K |
| 13:10 | 3,169.80 | 3,171.60 | 3,169.80 | 3,171.40 | 12.5K |
| 13:11 | 3,171.60 | 3,171.60 | 3,169.80 | 3,169.80 | 4.9K |
| 13:12 | 3,169.00 | 3,169.00 | 3,166.40 | 3,167.60 | 13.5K |
| 13:13 | 3,168.00 | 3,168.00 | 3,167.00 | 3,167.00 | 7.0K |
| 13:14 | 3,167.00 | 3,167.80 | 3,166.60 | 3,167.00 | 6.6K |
| 13:15 | 3,167.20 | 3,169.80 | 3,167.20 | 3,169.80 | 11.8K |
| 13:16 | 3,169.80 | 3,169.80 | 3,167.20 | 3,167.20 | 4.9K |
| 13:17 | 3,168.00 | 3,168.00 | 3,166.60 | 3,166.60 | 3.4K |
| 13:18 | 3,163.60 | 3,163.60 | 3,163.60 | 3,163.60 | 12.2K |
| 13:19 | 3,164.40 | 3,165.00 | 3,163.60 | 3,163.60 | 21.0K |
| 13:20 | 3,162.80 | 3,162.80 | 3,159.60 | 3,159.60 | 27.7K |
| 13:21 | 3,160.40 | 3,163.00 | 3,160.40 | 3,163.00 | 11.0K |
| 13:22 | 3,163.00 | 3,166.00 | 3,163.00 | 3,166.00 | 12.1K |
| 13:23 | 3,166.20 | 3,167.60 | 3,166.20 | 3,167.60 | 3.3K |
| 13:24 | 3,167.60 | 3,167.80 | 3,167.20 | 3,167.80 | 8.5K |
| 13:25 | 3,168.00 | 3,168.00 | 3,166.80 | 3,166.80 | 1.9K |
| 13:26 | 3,166.60 | 3,167.80 | 3,166.60 | 3,167.80 | 0.7K |
| 13:27 | 3,168.00 | 3,168.60 | 3,168.00 | 3,168.60 | 1.4K |
| 13:28 | 3,170.80 | 3,173.80 | 3,170.80 | 3,173.80 | 19.1K |
| 13:29 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 10.0K |
| 13:30 | 3,174.00 | 3,178.60 | 3,174.00 | 3,178.60 | 19.0K |
| 13:31 | 3,177.80 | 3,177.80 | 3,177.00 | 3,177.00 | 5.6K |
| 13:32 | 3,178.40 | 3,178.40 | 3,178.00 | 3,178.20 | 9.3K |
| 13:33 | 3,178.60 | 3,179.40 | 3,178.60 | 3,178.60 | 3.6K |
| 13:34 | 3,179.40 | 3,184.20 | 3,179.40 | 3,184.20 | 25.4K |
| 13:35 | 3,184.60 | 3,187.40 | 3,184.60 | 3,187.40 | 24.5K |
| 13:36 | 3,188.00 | 3,188.00 | 3,187.40 | 3,187.40 | 14.1K |
| 13:37 | 3,188.00 | 3,188.00 | 3,186.60 | 3,186.60 | 9.1K |
| 13:38 | 3,185.40 | 3,185.40 | 3,183.60 | 3,183.60 | 7.3K |
| 13:39 | 3,183.20 | 3,185.00 | 3,183.20 | 3,185.00 | 4.1K |
| 13:40 | 3,185.00 | 3,186.00 | 3,185.00 | 3,185.60 | 4.1K |
| 13:41 | 3,183.80 | 3,183.80 | 3,182.00 | 3,182.00 | 10.1K |
| 13:42 | 3,182.80 | 3,182.80 | 3,180.00 | 3,181.60 | 16.6K |
| 13:43 | 3,180.40 | 3,180.40 | 3,178.00 | 3,179.60 | 15.2K |
| 13:44 | 3,178.80 | 3,179.80 | 3,178.80 | 3,179.80 | 5.4K |
| 13:45 | 3,179.40 | 3,181.00 | 3,179.40 | 3,181.00 | 11.0K |
| 13:46 | 3,180.40 | 3,181.60 | 3,180.40 | 3,181.40 | 7.2K |
| 13:47 | 3,181.80 | 3,181.80 | 3,181.60 | 3,181.60 | 1.7K |
| 13:48 | 3,181.20 | 3,181.20 | 3,180.00 | 3,180.00 | 1.1K |
| 13:49 | 3,179.40 | 3,179.40 | 3,175.40 | 3,175.40 | 16.6K |
| 13:50 | 3,176.00 | 3,179.00 | 3,176.00 | 3,179.00 | 5.4K |
| 13:51 | 3,179.60 | 3,180.00 | 3,178.80 | 3,180.00 | 6.2K |
| 13:52 | 3,181.20 | 3,182.00 | 3,179.40 | 3,179.40 | 13.4K |
| 13:53 | 3,179.40 | 3,179.40 | 3,178.40 | 3,178.60 | 1.9K |
| 13:54 | 3,179.00 | 3,179.40 | 3,179.00 | 3,179.40 | 1.5K |
| 13:55 | 3,179.20 | 3,179.20 | 3,179.00 | 3,179.00 | 1.6K |
| 13:56 | 3,179.40 | 3,179.80 | 3,179.40 | 3,179.80 | 2.4K |
| 13:57 | 3,179.80 | 3,182.00 | 3,179.80 | 3,182.00 | 7.8K |
| 13:58 | 3,182.00 | 3,182.00 | 3,181.80 | 3,182.00 | 3.3K |
| 13:59 | 3,183.80 | 3,183.80 | 3,182.60 | 3,182.60 | 5.4K |
| 14:00 | 3,182.80 | 3,182.80 | 3,182.80 | 3,182.80 | 0.9K |
| 14:01 | 3,183.80 | 3,184.40 | 3,183.80 | 3,184.40 | 3.4K |
| 14:02 | 3,184.60 | 3,184.60 | 3,182.60 | 3,182.60 | 3.8K |
| 14:03 | 3,182.60 | 3,183.00 | 3,182.60 | 3,183.00 | 1.2K |
| 14:04 | 3,183.00 | 3,183.00 | 3,182.00 | 3,182.00 | 0.8K |
| 14:05 | 3,182.60 | 3,182.60 | 3,181.20 | 3,181.20 | 2.0K |
| 14:06 | 3,181.20 | 3,182.60 | 3,181.20 | 3,182.40 | 1.9K |
| 14:07 | 3,182.60 | 3,183.40 | 3,181.80 | 3,183.40 | 3.0K |
| 14:08 | 3,183.20 | 3,183.40 | 3,183.20 | 3,183.20 | 0.4K |
| 14:09 | 3,183.40 | 3,183.80 | 3,182.60 | 3,183.00 | 2.6K |
| 14:10 | 3,183.00 | 3,183.00 | 3,182.60 | 3,182.60 | 0.1K |
| 14:11 | 3,182.40 | 3,182.60 | 3,181.80 | 3,182.60 | 0.7K |
| 14:12 | 3,182.40 | 3,182.60 | 3,182.00 | 3,182.20 | 1.2K |
| 14:13 | 3,182.40 | 3,184.60 | 3,182.00 | 3,184.60 | 7.6K |
| 14:14 | 3,184.60 | 3,184.60 | 3,182.60 | 3,182.60 | 4.5K |
| 14:15 | 3,182.20 | 3,187.80 | 3,182.20 | 3,187.80 | 17.2K |
| 14:16 | 3,189.00 | 3,189.00 | 3,188.00 | 3,188.00 | 12.0K |
| 14:17 | 3,187.00 | 3,187.00 | 3,185.60 | 3,185.80 | 3.9K |
| 14:18 | 3,185.80 | 3,186.20 | 3,185.40 | 3,186.00 | 2.3K |
| 14:19 | 3,186.00 | 3,186.00 | 3,184.40 | 3,184.40 | 4.3K |
| 14:20 | 3,184.40 | 3,184.40 | 3,182.20 | 3,182.20 | 8.3K |
| 14:21 | 3,183.40 | 3,185.60 | 3,182.80 | 3,185.00 | 11.6K |
| 14:22 | 3,184.60 | 3,185.00 | 3,183.00 | 3,184.80 | 6.7K |
| 14:23 | 3,185.60 | 3,186.80 | 3,185.60 | 3,186.80 | 5.2K |
| 14:24 | 3,187.00 | 3,187.00 | 3,186.60 | 3,186.60 | 1.6K |
| 14:25 | 3,186.80 | 3,186.80 | 3,186.20 | 3,186.40 | 2.4K |
| 14:26 | 3,185.80 | 3,185.80 | 3,184.40 | 3,184.40 | 3.4K |
| 14:27 | 3,184.40 | 3,184.40 | 3,184.00 | 3,184.00 | 5.1K |
| 14:28 | 3,185.00 | 3,185.00 | 3,184.80 | 3,184.80 | 3.2K |
| 14:29 | 3,184.80 | 3,184.80 | 3,184.80 | 3,184.80 | 3.5K |
| 14:30 | 3,184.60 | 3,184.60 | 3,183.80 | 3,184.00 | 6.6K |
| 14:31 | 3,183.80 | 3,183.80 | 3,180.20 | 3,180.60 | 6.4K |
| 14:32 | 3,180.20 | 3,180.20 | 3,178.40 | 3,178.60 | 8.6K |
| 14:33 | 3,179.40 | 3,181.40 | 3,179.40 | 3,180.60 | 5.1K |
| 14:34 | 3,180.80 | 3,180.80 | 3,180.40 | 3,180.80 | 1.7K |
| 14:35 | 3,180.20 | 3,180.80 | 3,180.20 | 3,180.60 | 1.3K |
| 14:36 | 3,180.40 | 3,183.00 | 3,180.40 | 3,182.60 | 1.8K |
| 14:37 | 3,182.20 | 3,182.40 | 3,182.20 | 3,182.20 | 1.1K |
| 14:38 | 3,182.20 | 3,184.20 | 3,182.20 | 3,184.00 | 2.6K |
| 14:39 | 3,184.20 | 3,185.20 | 3,184.20 | 3,184.60 | 3.4K |
| 14:40 | 3,186.00 | 3,187.20 | 3,186.00 | 3,187.20 | 9.4K |
| 14:41 | 3,187.60 | 3,187.60 | 3,186.00 | 3,186.00 | 1.2K |
| 14:42 | 3,186.20 | 3,186.20 | 3,183.00 | 3,183.00 | 4.3K |
| 14:43 | 3,181.80 | 3,182.40 | 3,178.00 | 3,178.00 | 11.6K |
| 14:44 | 3,178.00 | 3,178.00 | 3,176.00 | 3,177.20 | 8.0K |
| 14:45 | 3,177.60 | 3,179.80 | 3,177.60 | 3,179.80 | 2.6K |
| 14:46 | 3,179.00 | 3,179.40 | 3,178.00 | 3,178.40 | 3.9K |
| 14:47 | 3,179.00 | 3,179.60 | 3,179.00 | 3,179.60 | 2.3K |
| 14:48 | 3,179.00 | 3,179.20 | 3,179.00 | 3,179.00 | 1.2K |
| 14:49 | 3,179.00 | 3,179.00 | 3,174.20 | 3,175.00 | 23.5K |
| 14:50 | 3,176.00 | 3,177.20 | 3,175.60 | 3,175.60 | 8.9K |
| 14:51 | 3,175.80 | 3,177.60 | 3,175.80 | 3,176.60 | 2.3K |
| 14:52 | 3,176.60 | 3,176.60 | 3,173.00 | 3,173.00 | 6.0K |
| 14:53 | 3,172.40 | 3,172.80 | 3,171.40 | 3,172.80 | 6.5K |
| 14:54 | 3,173.20 | 3,173.40 | 3,173.20 | 3,173.20 | 5.8K |
| 14:55 | 3,172.60 | 3,173.60 | 3,171.40 | 3,173.40 | 11.3K |
| 14:56 | 3,172.20 | 3,172.40 | 3,171.60 | 3,172.00 | 2.2K |
| 14:57 | 3,171.00 | 3,171.00 | 3,170.00 | 3,170.00 | 4.3K |
| 14:58 | 3,170.00 | 3,171.80 | 3,168.80 | 3,171.80 | 8.4K |
| 14:59 | 3,171.80 | 3,175.80 | 3,171.60 | 3,175.40 | 14.4K |
| 15:00 | 3,175.60 | 3,180.00 | 3,175.20 | 3,180.00 | 10.4K |
| 15:01 | 3,180.00 | 3,181.80 | 3,180.00 | 3,180.00 | 17.6K |
| 15:02 | 3,177.80 | 3,178.20 | 3,177.80 | 3,178.00 | 4.0K |
| 15:03 | 3,178.00 | 3,185.20 | 3,178.00 | 3,185.20 | 13.7K |
| 15:04 | 3,182.60 | 3,183.60 | 3,182.40 | 3,183.00 | 5.3K |
| 15:05 | 3,182.60 | 3,182.80 | 3,182.60 | 3,182.80 | 1.3K |
| 15:06 | 3,182.80 | 3,182.80 | 3,181.80 | 3,181.80 | 0.3K |
| 15:07 | 3,181.60 | 3,182.60 | 3,181.60 | 3,182.60 | 1.5K |
| 15:08 | 3,181.20 | 3,181.60 | 3,180.20 | 3,181.60 | 3.5K |
| 15:09 | 3,182.00 | 3,182.00 | 3,180.80 | 3,181.20 | 5.6K |
| 15:10 | 3,181.00 | 3,181.00 | 3,180.80 | 3,180.80 | 0.4K |
| 15:11 | 3,179.40 | 3,179.40 | 3,178.00 | 3,178.00 | 2.3K |
| 15:12 | 3,177.80 | 3,177.80 | 3,175.80 | 3,175.80 | 6.0K |
| 15:13 | 3,176.80 | 3,177.80 | 3,176.80 | 3,177.60 | 0.5K |
| 15:14 | 3,177.80 | 3,179.00 | 3,177.40 | 3,179.00 | 1.4K |
| 15:15 | 3,180.80 | 3,184.80 | 3,180.60 | 3,184.80 | 19.5K |
| 15:16 | 3,186.80 | 3,186.80 | 3,185.00 | 3,185.00 | 12.5K |
| 15:17 | 3,184.80 | 3,185.00 | 3,183.60 | 3,184.60 | 6.0K |
| 15:18 | 3,184.60 | 3,184.60 | 3,182.80 | 3,182.80 | 1.1K |
| 15:19 | 3,183.80 | 3,185.60 | 3,183.80 | 3,185.60 | 12.9K |
| 15:20 | 3,186.20 | 3,188.60 | 3,186.20 | 3,186.60 | 16.4K |
| 15:21 | 3,187.20 | 3,190.00 | 3,187.20 | 3,190.00 | 38.4K |
| 15:22 | 3,189.40 | 3,189.80 | 3,189.40 | 3,189.40 | 7.2K |
| 15:23 | 3,189.80 | 3,189.80 | 3,189.60 | 3,189.80 | 3.0K |
| 15:24 | 3,194.40 | 3,196.00 | 3,194.40 | 3,194.40 | 59.1K |
| 15:25 | 3,194.40 | 3,195.60 | 3,194.40 | 3,195.40 | 7.8K |
| 15:26 | 3,194.40 | 3,194.40 | 3,193.00 | 3,193.00 | 7.1K |
| 15:27 | 3,193.80 | 3,193.80 | 3,193.80 | 3,193.80 | 1.2K |
| 15:28 | 3,195.40 | 3,197.40 | 3,195.40 | 3,197.40 | 15.3K |
| 15:29 | 3,197.00 | 3,197.00 | 3,195.40 | 3,196.00 | 6.7K |
| 15:30 | 3,196.00 | 3,196.00 | 3,195.80 | 3,195.80 | 3.8K |
| 15:31 | 3,196.20 | 3,196.20 | 3,195.60 | 3,195.60 | 8.6K |
| 15:32 | 3,195.00 | 3,195.00 | 3,194.80 | 3,194.80 | 4.2K |
| 15:33 | 3,197.00 | 3,197.00 | 3,194.60 | 3,194.60 | 4.0K |
| 15:34 | 3,195.00 | 3,195.00 | 3,194.40 | 3,194.40 | 5.1K |
| 15:35 | 3,194.20 | 3,196.20 | 3,194.20 | 3,196.20 | 2.0K |
| 15:36 | 3,197.60 | 3,197.60 | 3,196.80 | 3,196.80 | 4.2K |
| 15:37 | 3,197.00 | 3,197.60 | 3,196.80 | 3,197.00 | 4.1K |
| 15:38 | 3,200.00 | 3,200.00 | 3,198.00 | 3,198.20 | 50.9K |
| 15:39 | 3,198.60 | 3,199.40 | 3,198.60 | 3,199.40 | 3.9K |
| 15:40 | 3,198.80 | 3,199.40 | 3,193.60 | 3,193.60 | 16.5K |
| 15:41 | 3,195.40 | 3,197.00 | 3,195.40 | 3,196.20 | 2.5K |
| 15:42 | 3,196.80 | 3,196.80 | 3,195.60 | 3,195.60 | 2.5K |
| 15:43 | 3,195.40 | 3,196.00 | 3,195.40 | 3,196.00 | 4.0K |
| 15:44 | 3,196.00 | 3,197.80 | 3,196.00 | 3,197.40 | 2.1K |
| 15:45 | 3,197.60 | 3,199.00 | 3,197.60 | 3,198.80 | 3.0K |
| 15:46 | 3,198.60 | 3,198.60 | 3,198.40 | 3,198.40 | 2.1K |
| 15:47 | 3,198.40 | 3,199.00 | 3,196.00 | 3,196.20 | 14.4K |
| 15:48 | 3,195.80 | 3,196.40 | 3,195.80 | 3,196.40 | 1.8K |
| 15:49 | 3,195.40 | 3,195.40 | 3,194.60 | 3,194.80 | 2.5K |
| 15:50 | 3,194.20 | 3,194.40 | 3,193.60 | 3,194.40 | 3.4K |
| 15:51 | 3,194.60 | 3,195.00 | 3,194.60 | 3,194.60 | 1.9K |
| 15:52 | 3,194.20 | 3,196.00 | 3,194.20 | 3,196.00 | 4.6K |
| 15:53 | 3,194.00 | 3,195.40 | 3,194.00 | 3,195.00 | 3.5K |
| 15:54 | 3,195.00 | 3,196.80 | 3,195.00 | 3,196.80 | 2.0K |
| 15:55 | 3,196.60 | 3,196.80 | 3,196.60 | 3,196.80 | 1.1K |
| 15:56 | 3,196.60 | 3,196.60 | 3,194.40 | 3,194.40 | 1.7K |
| 15:57 | 3,195.60 | 3,195.60 | 3,193.40 | 3,194.80 | 5.6K |
| 15:58 | 3,194.40 | 3,195.00 | 3,193.80 | 3,194.80 | 1.7K |
| 15:59 | 3,195.80 | 3,196.80 | 3,195.80 | 3,196.80 | 7.7K |
| 16:00 | 3,196.80 | 3,198.80 | 3,196.80 | 3,198.80 | 11.0K |
| 16:01 | 3,199.60 | 3,199.60 | 3,199.40 | 3,199.40 | 8.8K |
| 16:02 | 3,199.00 | 3,199.40 | 3,199.00 | 3,199.40 | 1.7K |
| 16:03 | 3,198.60 | 3,198.60 | 3,197.20 | 3,197.20 | 6.8K |
| 16:04 | 3,195.20 | 3,196.40 | 3,195.00 | 3,196.40 | 4.5K |
| 16:05 | 3,196.40 | 3,197.80 | 3,196.40 | 3,197.80 | 1.7K |
| 16:06 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 8.6K |
| 16:07 | 3,199.40 | 3,200.40 | 3,199.40 | 3,200.40 | 15.5K |
| 16:08 | 3,201.20 | 3,202.80 | 3,200.00 | 3,200.80 | 22.3K |
| 16:09 | 3,201.60 | 3,202.80 | 3,200.80 | 3,201.40 | 4.9K |
| 16:10 | 3,203.60 | 3,203.60 | 3,202.60 | 3,202.60 | 3.6K |
| 16:11 | 3,203.00 | 3,203.20 | 3,202.80 | 3,203.20 | 4.8K |
| 16:12 | 3,204.40 | 3,206.20 | 3,203.20 | 3,203.20 | 20.9K |
| 16:13 | 3,203.80 | 3,203.80 | 3,201.60 | 3,201.60 | 8.5K |
| 16:14 | 3,200.20 | 3,202.00 | 3,200.20 | 3,201.80 | 6.1K |
| 16:15 | 3,200.20 | 3,204.60 | 3,200.20 | 3,204.60 | 10.4K |
| 16:16 | 3,204.80 | 3,204.80 | 3,204.00 | 3,204.60 | 2.8K |
| 16:17 | 3,205.20 | 3,205.60 | 3,204.80 | 3,205.60 | 3.7K |
| 16:18 | 3,202.40 | 3,202.40 | 3,200.40 | 3,200.40 | 12.3K |
| 16:19 | 3,198.80 | 3,199.80 | 3,198.80 | 3,199.40 | 6.3K |
| 16:20 | 3,200.40 | 3,201.40 | 3,200.40 | 3,200.60 | 3.3K |
| 16:21 | 3,198.60 | 3,198.60 | 3,198.40 | 3,198.40 | 2.7K |
| 16:22 | 3,198.00 | 3,199.60 | 3,197.80 | 3,199.60 | 3.3K |
| 16:23 | 3,199.00 | 3,199.00 | 3,197.80 | 3,198.40 | 1.2K |
| 16:24 | 3,198.40 | 3,200.60 | 3,198.40 | 3,200.60 | 1.9K |
| 16:25 | 3,200.00 | 3,202.80 | 3,199.60 | 3,202.80 | 6.4K |
| 16:26 | 3,202.00 | 3,202.80 | 3,201.80 | 3,202.60 | 3.2K |
| 16:27 | 3,202.20 | 3,202.20 | 3,200.20 | 3,200.20 | 2.0K |
| 16:28 | 3,200.20 | 3,200.40 | 3,198.80 | 3,198.80 | 1.5K |
| 16:29 | 3,198.80 | 3,200.00 | 3,198.80 | 3,200.00 | 1.3K |
| 16:30 | 3,200.00 | 3,200.80 | 3,200.00 | 3,200.80 | 3.8K |
| 16:31 | 3,203.00 | 3,205.00 | 3,202.00 | 3,205.00 | 7.8K |
| 16:32 | 3,205.20 | 3,206.40 | 3,205.00 | 3,206.40 | 4.0K |
| 16:33 | 3,204.60 | 3,206.00 | 3,203.20 | 3,203.20 | 6.3K |
| 16:34 | 3,203.00 | 3,203.00 | 3,200.00 | 3,202.40 | 5.4K |
| 16:35 | 3,203.00 | 3,203.00 | 3,201.60 | 3,202.00 | 6.7K |
| 16:36 | 3,201.80 | 3,201.80 | 3,200.00 | 3,200.60 | 2.2K |
| 16:37 | 3,200.40 | 3,200.40 | 3,199.80 | 3,200.00 | 1.6K |
| 16:38 | 3,199.80 | 3,199.80 | 3,197.20 | 3,197.40 | 2.7K |
| 16:39 | 3,196.40 | 3,197.00 | 3,196.40 | 3,196.40 | 10.6K |
| 16:40 | 3,197.00 | 3,199.00 | 3,197.00 | 3,198.40 | 3.2K |
| 16:41 | 3,198.60 | 3,199.00 | 3,197.60 | 3,197.60 | 1.9K |
| 16:42 | 3,197.60 | 3,197.60 | 3,196.80 | 3,196.80 | 0.4K |
| 16:43 | 3,195.40 | 3,195.40 | 3,194.60 | 3,194.60 | 11.8K |
| 16:44 | 3,196.00 | 3,199.20 | 3,196.00 | 3,199.20 | 5.0K |
| 16:45 | 3,197.80 | 3,199.00 | 3,197.80 | 3,198.40 | 6.0K |
| 16:46 | 3,198.20 | 3,198.60 | 3,198.20 | 3,198.40 | 1.0K |
| 16:47 | 3,198.60 | 3,199.00 | 3,198.60 | 3,198.60 | 1.1K |
| 16:48 | 3,198.20 | 3,198.40 | 3,197.40 | 3,198.40 | 0.9K |
| 16:49 | 3,197.00 | 3,197.00 | 3,195.00 | 3,195.20 | 3.3K |
| 16:50 | 3,195.40 | 3,196.60 | 3,194.20 | 3,195.00 | 2.7K |
| 16:51 | 3,195.60 | 3,195.60 | 3,194.60 | 3,194.80 | 2.6K |
| 16:52 | 3,194.20 | 3,194.80 | 3,194.00 | 3,194.00 | 0.3K |
| 16:53 | 3,194.40 | 3,194.40 | 3,194.00 | 3,194.40 | 2.5K |
| 16:54 | 3,194.20 | 3,194.60 | 3,194.20 | 3,194.60 | 0.9K |
| 16:55 | 3,194.80 | 3,195.20 | 3,194.80 | 3,195.20 | 11.8K |
| 16:56 | 3,196.40 | 3,197.80 | 3,194.80 | 3,194.80 | 2.6K |
| 16:57 | 3,195.00 | 3,195.60 | 3,194.20 | 3,195.60 | 1.0K |
| 16:58 | 3,194.20 | 3,194.20 | 3,194.00 | 3,194.00 | 0.5K |
| 16:59 | 3,194.40 | 3,194.40 | 3,193.20 | 3,193.60 | 1.5K |
| 17:00 | 3,192.40 | 3,194.60 | 3,192.40 | 3,194.60 | 5.9K |
| 17:01 | 3,192.60 | 3,194.80 | 3,192.60 | 3,192.80 | 6.5K |
| 17:02 | 3,192.20 | 3,192.20 | 3,190.80 | 3,190.80 | 11.1K |
| 17:03 | 3,187.20 | 3,187.20 | 3,187.20 | 3,187.20 | 12.5K |
| 17:04 | 3,181.20 | 3,183.80 | 3,181.20 | 3,183.80 | 42.9K |
| 17:05 | 3,181.20 | 3,181.20 | 3,179.00 | 3,179.00 | 14.4K |
| 17:06 | 3,181.20 | 3,184.80 | 3,181.20 | 3,184.80 | 8.8K |
| 17:07 | 3,184.60 | 3,186.60 | 3,184.60 | 3,186.60 | 6.6K |
| 17:08 | 3,186.20 | 3,186.20 | 3,184.80 | 3,185.00 | 5.1K |
| 17:09 | 3,184.80 | 3,184.80 | 3,183.40 | 3,184.60 | 3.7K |
| 17:10 | 3,185.00 | 3,186.40 | 3,185.00 | 3,186.40 | 3.5K |
| 17:11 | 3,186.80 | 3,187.40 | 3,186.60 | 3,186.80 | 2.6K |
| 17:12 | 3,186.00 | 3,186.60 | 3,186.00 | 3,186.00 | 1.1K |
| 17:13 | 3,186.00 | 3,186.80 | 3,185.60 | 3,185.60 | 6.2K |
| 17:14 | 3,185.60 | 3,186.80 | 3,185.60 | 3,185.80 | 3.5K |
| 17:15 | 3,184.20 | 3,184.80 | 3,184.00 | 3,184.00 | 5.2K |
| 17:16 | 3,184.40 | 3,185.00 | 3,181.60 | 3,185.00 | 6.4K |
| 17:17 | 3,184.00 | 3,185.80 | 3,184.00 | 3,184.40 | 1.3K |
| 17:18 | 3,184.60 | 3,185.00 | 3,180.60 | 3,180.60 | 6.3K |
| 17:19 | 3,180.40 | 3,181.20 | 3,180.40 | 3,181.20 | 9.0K |
| 17:20 | 3,180.60 | 3,183.20 | 3,180.20 | 3,183.20 | 12.7K |
| 17:21 | 3,185.20 | 3,185.20 | 3,181.60 | 3,182.20 | 10.5K |
| 17:22 | 3,181.20 | 3,181.60 | 3,181.20 | 3,181.20 | 1.1K |
| 17:23 | 3,182.60 | 3,184.20 | 3,182.60 | 3,184.20 | 6.2K |
| 17:24 | 3,184.20 | 3,186.60 | 3,184.20 | 3,186.40 | 5.0K |
| 17:25 | 3,186.40 | 3,187.40 | 3,186.40 | 3,187.40 | 3.7K |
| 17:26 | 3,187.40 | 3,188.20 | 3,186.40 | 3,187.60 | 4.6K |
| 17:27 | 3,186.80 | 3,187.60 | 3,186.80 | 3,187.60 | 1.5K |
| 17:28 | 3,187.80 | 3,188.40 | 3,187.80 | 3,187.80 | 2.2K |
| 17:29 | 3,188.80 | 3,189.20 | 3,188.40 | 3,188.40 | 2.4K |
| 17:30 | 3,188.20 | 3,189.80 | 3,186.80 | 3,186.80 | 5.1K |
| 17:31 | 3,187.60 | 3,187.60 | 3,186.80 | 3,186.80 | 0.4K |
| 17:32 | 3,185.60 | 3,185.60 | 3,184.00 | 3,185.00 | 3.1K |
| 17:33 | 3,187.40 | 3,188.00 | 3,187.00 | 3,188.00 | 0.8K |
| 17:34 | 3,189.80 | 3,190.00 | 3,188.40 | 3,188.60 | 2.2K |
| 17:35 | 3,188.60 | 3,189.00 | 3,188.60 | 3,189.00 | 0.4K |
| 17:36 | 3,190.80 | 3,193.60 | 3,190.80 | 3,192.80 | 6.0K |
| 17:37 | 3,192.80 | 3,192.80 | 3,191.60 | 3,192.40 | 2.8K |
| 17:38 | 3,191.20 | 3,193.20 | 3,191.20 | 3,193.20 | 1.8K |
| 17:39 | 3,194.60 | 3,195.00 | 3,193.80 | 3,193.80 | 8.6K |
| 17:40 | 3,194.40 | 3,195.40 | 3,193.80 | 3,193.80 | 4.9K |
| 17:41 | 3,192.80 | 3,193.00 | 3,192.00 | 3,192.00 | 3.0K |
| 17:42 | 3,191.20 | 3,193.00 | 3,191.00 | 3,191.40 | 2.0K |
| 17:43 | 3,191.40 | 3,192.80 | 3,191.40 | 3,192.80 | 2.2K |
| 17:44 | 3,192.40 | 3,192.40 | 3,191.20 | 3,192.00 | 0.6K |
| 17:45 | 3,192.40 | 3,193.00 | 3,192.40 | 3,192.60 | 0.6K |
| 17:46 | 3,193.00 | 3,194.60 | 3,192.40 | 3,192.40 | 0.7K |
| 17:47 | 3,192.20 | 3,193.80 | 3,192.20 | 3,192.80 | 0.3K |
| 17:48 | 3,193.80 | 3,195.00 | 3,193.80 | 3,195.00 | 1.7K |
| 17:49 | 3,192.00 | 3,192.80 | 3,191.80 | 3,192.80 | 7.2K |
| 17:50 | 3,192.60 | 3,192.80 | 3,192.00 | 3,192.00 | 0.6K |
| 17:51 | 3,191.00 | 3,191.40 | 3,190.00 | 3,190.60 | 4.2K |
| 17:52 | 3,189.80 | 3,189.80 | 3,186.80 | 3,188.20 | 4.7K |
| 17:53 | 3,186.60 | 3,186.60 | 3,185.00 | 3,185.00 | 2.7K |
| 17:54 | 3,185.60 | 3,185.60 | 3,185.00 | 3,185.40 | 5.2K |
| 17:55 | 3,185.20 | 3,189.00 | 3,185.20 | 3,189.00 | 2.4K |
| 17:56 | 3,188.40 | 3,188.60 | 3,187.60 | 3,187.60 | 0.8K |
| 17:57 | 3,187.60 | 3,188.00 | 3,186.80 | 3,187.00 | 0.4K |
| 17:58 | 3,187.00 | 3,187.00 | 3,186.20 | 3,186.20 | 1.5K |
| 17:59 | 3,186.40 | 3,186.40 | 3,185.20 | 3,185.20 | 1.0K |
| 18:00 | 3,185.80 | 3,187.40 | 3,185.80 | 3,187.40 | 2.4K |
| 18:01 | 3,187.40 | 3,187.80 | 3,187.40 | 3,187.80 | 0.3K |
| 18:02 | 3,186.60 | 3,186.60 | 3,185.20 | 3,185.80 | 1.0K |
| 18:03 | 3,185.60 | 3,185.80 | 3,185.60 | 3,185.80 | 2.1K |
| 18:04 | 3,185.20 | 3,186.20 | 3,185.20 | 3,186.20 | 1.1K |
| 18:05 | 3,186.00 | 3,187.00 | 3,186.00 | 3,186.20 | 0.8K |
| 18:06 | 3,186.60 | 3,186.60 | 3,184.00 | 3,184.00 | 6.7K |
| 18:07 | 3,185.00 | 3,186.20 | 3,185.00 | 3,186.20 | 2.7K |
| 18:08 | 3,186.00 | 3,186.00 | 3,184.20 | 3,185.80 | 2.5K |
| 18:09 | 3,184.80 | 3,184.80 | 3,184.00 | 3,184.00 | 0.6K |
| 18:10 | 3,184.00 | 3,186.60 | 3,184.00 | 3,186.40 | 4.5K |
| 18:11 | 3,188.00 | 3,189.00 | 3,188.00 | 3,189.00 | 4.5K |
| 18:12 | 3,186.80 | 3,187.00 | 3,185.20 | 3,185.80 | 3.8K |
| 18:13 | 3,185.40 | 3,187.60 | 3,185.40 | 3,187.60 | 2.8K |
| 18:14 | 3,188.00 | 3,188.40 | 3,187.40 | 3,187.60 | 0.2K |
| 18:15 | 3,187.60 | 3,187.60 | 3,186.40 | 3,187.00 | 0.2K |
| 18:16 | 3,187.00 | 3,187.00 | 3,184.80 | 3,184.80 | 1.5K |
| 18:17 | 3,183.40 | 3,183.40 | 3,180.00 | 3,181.00 | 14.0K |
| 18:18 | 3,181.40 | 3,183.40 | 3,181.40 | 3,183.40 | 4.4K |
| 18:19 | 3,183.40 | 3,183.40 | 3,181.80 | 3,181.80 | 4.7K |
| 18:20 | 3,183.40 | 3,183.40 | 3,182.60 | 3,182.80 | 1.2K |
| 18:21 | 3,182.60 | 3,182.60 | 3,181.00 | 3,181.00 | 4.8K |
| 18:22 | 3,181.00 | 3,181.00 | 3,180.40 | 3,180.40 | 4.6K |
| 18:23 | 3,180.60 | 3,180.60 | 3,180.00 | 3,180.00 | 2.9K |
| 18:24 | 3,180.00 | 3,181.40 | 3,180.00 | 3,181.00 | 10.4K |
| 18:25 | 3,181.80 | 3,181.80 | 3,181.20 | 3,181.20 | 2.0K |
| 18:26 | 3,181.60 | 3,181.60 | 3,180.40 | 3,180.40 | 1.1K |
| 18:27 | 3,178.00 | 3,178.20 | 3,176.20 | 3,178.20 | 30.0K |
| 18:28 | 3,177.60 | 3,180.20 | 3,177.60 | 3,179.40 | 7.2K |
| 18:29 | 3,179.00 | 3,180.20 | 3,179.00 | 3,180.20 | 3.5K |
| 18:30 | 3,180.60 | 3,182.40 | 3,180.60 | 3,181.80 | 5.4K |
| 18:31 | 3,181.20 | 3,182.00 | 3,180.80 | 3,181.80 | 2.7K |
| 18:32 | 3,183.20 | 3,184.00 | 3,183.20 | 3,183.80 | 3.3K |
| 18:33 | 3,184.00 | 3,188.00 | 3,184.00 | 3,188.00 | 4.4K |
| 18:34 | 3,186.60 | 3,187.20 | 3,186.20 | 3,187.20 | 6.1K |
| 18:35 | 3,185.80 | 3,186.80 | 3,185.40 | 3,185.40 | 2.3K |
| 18:36 | 3,185.60 | 3,187.20 | 3,185.40 | 3,187.20 | 2.9K |
| 18:37 | 3,185.80 | 3,186.80 | 3,185.80 | 3,186.60 | 3.2K |
| 18:38 | 3,187.80 | 3,187.80 | 3,187.20 | 3,187.80 | 5.0K |
| 18:39 | 3,187.60 | 3,187.60 | 3,184.60 | 3,186.40 | 12.9K |
| 18:45 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 5.8K |
| 18:46 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 18:47 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.6K |
| 18:48 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 3.5K |
| 18:49 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 1.2K |
| 19:04 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 1.2K |
| 19:05 | 3,194.60 | 3,196.80 | 3,192.20 | 3,196.80 | 32.5K |
| 19:06 | 3,197.00 | 3,197.40 | 3,195.20 | 3,195.20 | 12.6K |
| 19:07 | 3,193.60 | 3,193.60 | 3,192.20 | 3,192.20 | 5.2K |
| 19:08 | 3,189.80 | 3,191.40 | 3,189.80 | 3,191.40 | 7.0K |
| 19:09 | 3,190.80 | 3,193.20 | 3,190.80 | 3,193.20 | 5.2K |
| 19:10 | 3,193.00 | 3,194.80 | 3,193.00 | 3,194.80 | 1.0K |
| 19:11 | 3,197.00 | 3,197.00 | 3,196.00 | 3,196.60 | 8.9K |
| 19:12 | 3,197.20 | 3,200.00 | 3,197.20 | 3,197.60 | 18.6K |
| 19:13 | 3,199.00 | 3,200.80 | 3,198.60 | 3,200.60 | 14.7K |
| 19:14 | 3,200.80 | 3,201.40 | 3,200.40 | 3,201.40 | 15.2K |
| 19:15 | 3,202.20 | 3,210.00 | 3,202.20 | 3,210.00 | 41.6K |
| 19:16 | 3,212.00 | 3,215.80 | 3,212.00 | 3,214.60 | 19.5K |
| 19:17 | 3,217.60 | 3,217.60 | 3,215.00 | 3,215.00 | 26.1K |
| 19:18 | 3,216.80 | 3,216.80 | 3,213.80 | 3,213.80 | 23.2K |
| 19:19 | 3,213.40 | 3,214.00 | 3,213.40 | 3,214.00 | 14.1K |
| 19:20 | 3,213.20 | 3,218.80 | 3,213.20 | 3,218.80 | 25.2K |
| 19:21 | 3,218.40 | 3,218.40 | 3,215.60 | 3,215.60 | 9.4K |
| 19:22 | 3,216.60 | 3,216.60 | 3,214.20 | 3,214.40 | 4.7K |
| 19:23 | 3,214.20 | 3,214.20 | 3,212.60 | 3,213.20 | 9.8K |
| 19:24 | 3,214.00 | 3,214.00 | 3,212.20 | 3,212.40 | 3.7K |
| 19:25 | 3,212.20 | 3,216.20 | 3,212.20 | 3,216.20 | 4.6K |
| 19:26 | 3,217.40 | 3,220.00 | 3,217.20 | 3,220.00 | 40.5K |
| 19:27 | 3,223.80 | 3,223.80 | 3,223.80 | 3,223.80 | 24.2K |
| 19:28 | 3,222.40 | 3,222.60 | 3,222.40 | 3,222.40 | 9.6K |
| 19:29 | 3,222.40 | 3,224.60 | 3,222.40 | 3,224.60 | 9.7K |
| 19:30 | 3,224.60 | 3,225.20 | 3,224.20 | 3,225.00 | 29.1K |
| 19:31 | 3,224.80 | 3,224.80 | 3,222.20 | 3,222.20 | 15.2K |
| 19:32 | 3,222.20 | 3,223.00 | 3,221.00 | 3,222.00 | 6.2K |
| 19:33 | 3,221.60 | 3,221.60 | 3,221.60 | 3,221.60 | 0.5K |
| 19:34 | 3,222.00 | 3,222.40 | 3,219.00 | 3,219.80 | 30.1K |
| 19:35 | 3,218.80 | 3,219.40 | 3,218.00 | 3,219.00 | 7.4K |
| 19:36 | 3,220.80 | 3,221.00 | 3,220.20 | 3,221.00 | 6.6K |
| 19:37 | 3,220.20 | 3,220.20 | 3,218.40 | 3,219.00 | 5.1K |
| 19:38 | 3,219.00 | 3,219.00 | 3,217.80 | 3,217.80 | 6.5K |
| 19:39 | 3,218.20 | 3,218.20 | 3,218.00 | 3,218.20 | 1.0K |
| 19:40 | 3,218.60 | 3,218.60 | 3,216.40 | 3,216.40 | 6.3K |
| 19:41 | 3,216.80 | 3,216.80 | 3,215.60 | 3,215.60 | 9.0K |
| 19:42 | 3,219.00 | 3,219.00 | 3,216.20 | 3,216.60 | 4.1K |
| 19:43 | 3,217.40 | 3,217.40 | 3,215.80 | 3,215.80 | 3.3K |
| 19:44 | 3,216.20 | 3,216.40 | 3,215.20 | 3,215.80 | 1.7K |
| 19:45 | 3,215.80 | 3,216.80 | 3,215.40 | 3,216.80 | 0.7K |
| 19:46 | 3,221.60 | 3,221.60 | 3,220.00 | 3,220.00 | 8.0K |
| 19:47 | 3,219.80 | 3,220.40 | 3,218.40 | 3,220.40 | 3.8K |
| 19:48 | 3,220.40 | 3,222.60 | 3,220.40 | 3,222.60 | 5.5K |
| 19:49 | 3,220.80 | 3,221.20 | 3,219.00 | 3,219.00 | 3.4K |
| 19:50 | 3,218.20 | 3,219.00 | 3,216.80 | 3,216.80 | 2.1K |
| 19:51 | 3,218.20 | 3,222.00 | 3,218.20 | 3,222.00 | 3.0K |
| 19:52 | 3,222.20 | 3,223.00 | 3,220.40 | 3,223.00 | 13.5K |
| 19:53 | 3,223.40 | 3,225.60 | 3,223.40 | 3,225.60 | 12.3K |
| 19:54 | 3,223.80 | 3,224.60 | 3,223.80 | 3,224.60 | 5.5K |
| 19:55 | 3,223.40 | 3,223.40 | 3,222.80 | 3,222.80 | 5.4K |
| 19:56 | 3,223.40 | 3,223.40 | 3,219.60 | 3,219.60 | 4.8K |
| 19:57 | 3,219.40 | 3,219.60 | 3,218.20 | 3,218.80 | 4.2K |
| 19:58 | 3,219.00 | 3,220.40 | 3,219.00 | 3,220.40 | 2.3K |
| 19:59 | 3,221.00 | 3,223.00 | 3,221.00 | 3,222.40 | 5.3K |
| 20:00 | 3,224.00 | 3,224.00 | 3,219.60 | 3,219.60 | 6.8K |
| 20:01 | 3,219.00 | 3,221.00 | 3,218.80 | 3,219.40 | 4.7K |
| 20:02 | 3,219.20 | 3,219.20 | 3,218.20 | 3,218.40 | 0.9K |
| 20:03 | 3,218.20 | 3,221.00 | 3,218.20 | 3,221.00 | 3.1K |
| 20:04 | 3,219.20 | 3,219.40 | 3,218.00 | 3,218.00 | 8.4K |
| 20:05 | 3,217.80 | 3,217.80 | 3,217.20 | 3,217.20 | 2.9K |
| 20:06 | 3,217.60 | 3,218.00 | 3,217.20 | 3,217.20 | 1.1K |
| 20:07 | 3,218.00 | 3,218.00 | 3,217.00 | 3,217.80 | 0.8K |
| 20:08 | 3,219.20 | 3,219.40 | 3,217.60 | 3,218.60 | 2.5K |
| 20:09 | 3,218.00 | 3,219.00 | 3,218.00 | 3,218.40 | 1.0K |
| 20:10 | 3,218.40 | 3,218.60 | 3,217.60 | 3,218.60 | 0.4K |
| 20:11 | 3,218.60 | 3,219.20 | 3,218.60 | 3,219.00 | 1.1K |
| 20:12 | 3,218.20 | 3,218.60 | 3,218.00 | 3,218.00 | 3.2K |
| 20:13 | 3,218.40 | 3,218.40 | 3,218.20 | 3,218.20 | 0.5K |
| 20:14 | 3,218.80 | 3,219.60 | 3,218.60 | 3,219.60 | 2.4K |
| 20:15 | 3,219.40 | 3,220.80 | 3,219.40 | 3,220.80 | 1.5K |
| 20:16 | 3,219.00 | 3,219.00 | 3,218.20 | 3,218.20 | 0.6K |
| 20:17 | 3,218.40 | 3,219.00 | 3,218.40 | 3,219.00 | 1.1K |
| 20:18 | 3,218.80 | 3,218.80 | 3,218.20 | 3,218.20 | 1.2K |
| 20:19 | 3,218.20 | 3,218.40 | 3,218.00 | 3,218.20 | 0.8K |
| 20:20 | 3,218.00 | 3,218.80 | 3,218.00 | 3,218.80 | 4.6K |
| 20:21 | 3,218.60 | 3,220.60 | 3,218.60 | 3,220.00 | 1.8K |
| 20:22 | 3,220.00 | 3,220.80 | 3,219.20 | 3,219.20 | 1.6K |
| 20:23 | 3,219.60 | 3,220.20 | 3,218.20 | 3,218.20 | 2.9K |
| 20:24 | 3,218.20 | 3,219.40 | 3,218.20 | 3,218.20 | 0.6K |
| 20:25 | 3,218.20 | 3,220.20 | 3,218.20 | 3,220.20 | 2.5K |
| 20:26 | 3,220.20 | 3,220.20 | 3,220.00 | 3,220.00 | 1.1K |
| 20:27 | 3,219.60 | 3,220.00 | 3,219.40 | 3,219.40 | 1.7K |
| 20:28 | 3,219.80 | 3,220.20 | 3,219.20 | 3,220.20 | 2.8K |
| 20:29 | 3,220.20 | 3,220.40 | 3,220.20 | 3,220.40 | 2.0K |
| 20:30 | 3,220.60 | 3,220.60 | 3,219.80 | 3,220.40 | 4.1K |
| 20:31 | 3,220.20 | 3,220.40 | 3,219.20 | 3,219.20 | 7.4K |
| 20:32 | 3,219.40 | 3,219.40 | 3,217.80 | 3,217.80 | 4.8K |
| 20:33 | 3,219.20 | 3,219.20 | 3,218.00 | 3,218.00 | 1.3K |
| 20:34 | 3,218.00 | 3,218.40 | 3,218.00 | 3,218.00 | 1.1K |
| 20:35 | 3,217.80 | 3,218.00 | 3,216.40 | 3,216.40 | 4.2K |
| 20:36 | 3,216.80 | 3,216.80 | 3,215.00 | 3,215.20 | 4.4K |
| 20:37 | 3,215.00 | 3,216.20 | 3,215.00 | 3,215.60 | 1.1K |
| 20:38 | 3,216.20 | 3,216.20 | 3,215.60 | 3,215.60 | 0.1K |
| 20:39 | 3,215.20 | 3,215.20 | 3,212.80 | 3,212.80 | 6.5K |
| 20:40 | 3,212.40 | 3,214.00 | 3,212.40 | 3,213.40 | 2.1K |
| 20:41 | 3,213.60 | 3,214.60 | 3,213.60 | 3,213.80 | 0.7K |
| 20:42 | 3,214.40 | 3,215.40 | 3,214.40 | 3,215.40 | 1.6K |
| 20:43 | 3,216.00 | 3,216.00 | 3,215.60 | 3,215.60 | 2.9K |
| 20:44 | 3,215.60 | 3,218.60 | 3,215.60 | 3,216.60 | 3.2K |
| 20:45 | 3,217.80 | 3,218.60 | 3,216.40 | 3,217.00 | 1.2K |
| 20:46 | 3,217.00 | 3,217.40 | 3,216.40 | 3,216.40 | 0.8K |
| 20:47 | 3,216.80 | 3,216.80 | 3,215.60 | 3,215.60 | 1.0K |
| 20:48 | 3,215.60 | 3,216.20 | 3,215.60 | 3,215.60 | 0.2K |
| 20:49 | 3,217.20 | 3,217.20 | 3,214.80 | 3,214.80 | 6.5K |
| 20:50 | 3,215.40 | 3,215.40 | 3,214.00 | 3,214.00 | 1.0K |
| 20:51 | 3,214.00 | 3,214.60 | 3,214.00 | 3,214.00 | 0.3K |
| 20:52 | 3,213.80 | 3,214.00 | 3,213.60 | 3,213.60 | 0.7K |
| 20:53 | 3,213.80 | 3,213.80 | 3,209.80 | 3,209.80 | 15.2K |
| 20:54 | 3,209.60 | 3,211.60 | 3,209.60 | 3,210.80 | 7.6K |
| 20:55 | 3,209.20 | 3,209.20 | 3,207.80 | 3,207.80 | 4.7K |
| 20:56 | 3,207.80 | 3,209.00 | 3,207.40 | 3,209.00 | 3.2K |
| 20:57 | 3,209.40 | 3,209.80 | 3,208.20 | 3,209.80 | 3.5K |
| 20:58 | 3,209.60 | 3,211.80 | 3,209.60 | 3,211.80 | 4.2K |
| 20:59 | 3,211.60 | 3,212.20 | 3,211.60 | 3,212.20 | 1.1K |
| 21:00 | 3,212.80 | 3,213.00 | 3,211.60 | 3,211.60 | 1.3K |
| 21:01 | 3,211.60 | 3,211.80 | 3,211.00 | 3,211.00 | 0.4K |
| 21:02 | 3,211.80 | 3,211.80 | 3,211.00 | 3,211.60 | 0.5K |
| 21:03 | 3,211.00 | 3,211.60 | 3,211.00 | 3,211.60 | 0.2K |
| 21:04 | 3,213.20 | 3,215.40 | 3,213.20 | 3,214.80 | 11.9K |
| 21:05 | 3,215.80 | 3,215.80 | 3,215.60 | 3,215.80 | 3.2K |
| 21:06 | 3,216.40 | 3,217.00 | 3,215.80 | 3,217.00 | 3.5K |
| 21:07 | 3,216.40 | 3,216.60 | 3,216.00 | 3,216.60 | 0.8K |
| 21:08 | 3,216.60 | 3,216.80 | 3,216.60 | 3,216.60 | 0.2K |
| 21:09 | 3,216.60 | 3,217.60 | 3,216.60 | 3,217.60 | 3.8K |
| 21:10 | 3,217.80 | 3,218.00 | 3,217.40 | 3,217.40 | 3.1K |
| 21:11 | 3,217.60 | 3,218.00 | 3,217.60 | 3,217.60 | 2.2K |
| 21:12 | 3,218.00 | 3,218.00 | 3,217.80 | 3,218.00 | 0.3K |
| 21:13 | 3,217.80 | 3,219.00 | 3,217.80 | 3,218.80 | 1.8K |
| 21:14 | 3,219.60 | 3,221.00 | 3,219.20 | 3,219.60 | 6.0K |
| 21:15 | 3,220.60 | 3,220.80 | 3,220.20 | 3,220.40 | 1.5K |
| 21:16 | 3,220.40 | 3,221.00 | 3,220.20 | 3,221.00 | 5.8K |
| 21:17 | 3,221.00 | 3,221.40 | 3,221.00 | 3,221.40 | 1.1K |
| 21:18 | 3,220.60 | 3,221.40 | 3,220.00 | 3,220.20 | 1.7K |
| 21:19 | 3,220.40 | 3,220.40 | 3,218.80 | 3,219.00 | 3.5K |
| 21:20 | 3,218.80 | 3,219.00 | 3,218.80 | 3,218.80 | 0.7K |
| 21:21 | 3,219.00 | 3,219.00 | 3,218.00 | 3,218.80 | 0.6K |
| 21:22 | 3,218.60 | 3,219.00 | 3,218.60 | 3,218.80 | 0.2K |
| 21:23 | 3,219.40 | 3,219.40 | 3,218.00 | 3,218.20 | 0.8K |
| 21:24 | 3,218.00 | 3,218.00 | 3,216.60 | 3,216.60 | 0.6K |
| 21:25 | 3,217.40 | 3,217.80 | 3,216.80 | 3,217.00 | 0.9K |
| 21:26 | 3,216.00 | 3,216.80 | 3,215.60 | 3,215.60 | 0.6K |
| 21:27 | 3,215.80 | 3,217.80 | 3,215.80 | 3,217.80 | 0.7K |
| 21:28 | 3,216.60 | 3,218.40 | 3,216.60 | 3,217.00 | 0.7K |
| 21:29 | 3,216.80 | 3,217.20 | 3,216.60 | 3,217.20 | 0.3K |
| 21:30 | 3,217.60 | 3,217.60 | 3,216.80 | 3,217.00 | 0.9K |
| 21:31 | 3,217.40 | 3,217.40 | 3,217.40 | 3,217.40 | 0.0K |
| 21:32 | 3,217.40 | 3,217.40 | 3,216.60 | 3,216.60 | 0.4K |
| 21:33 | 3,215.60 | 3,215.80 | 3,215.40 | 3,215.40 | 1.3K |
| 21:34 | 3,215.80 | 3,216.40 | 3,215.20 | 3,216.20 | 0.5K |
| 21:35 | 3,216.00 | 3,216.00 | 3,215.40 | 3,216.00 | 0.8K |
| 21:36 | 3,216.60 | 3,216.60 | 3,216.00 | 3,216.00 | 0.2K |
| 21:38 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 4.0K |
| 21:39 | 3,216.60 | 3,216.60 | 3,216.60 | 3,216.60 | 0.5K |
| 21:40 | 3,217.60 | 3,217.60 | 3,216.80 | 3,216.80 | 0.7K |
| 21:41 | 3,216.60 | 3,216.80 | 3,216.60 | 3,216.80 | 0.2K |
| 21:42 | 3,216.40 | 3,216.40 | 3,215.40 | 3,215.40 | 1.2K |
| 21:43 | 3,214.60 | 3,214.80 | 3,213.60 | 3,213.80 | 4.3K |
| 21:44 | 3,213.20 | 3,214.00 | 3,213.20 | 3,213.20 | 0.9K |
| 21:45 | 3,214.00 | 3,214.20 | 3,213.20 | 3,213.60 | 0.2K |
| 21:46 | 3,208.00 | 3,209.60 | 3,208.00 | 3,209.40 | 9.1K |
| 21:47 | 3,209.40 | 3,210.00 | 3,209.40 | 3,210.00 | 1.2K |
| 21:48 | 3,209.80 | 3,210.00 | 3,209.20 | 3,209.20 | 2.1K |
| 21:49 | 3,206.40 | 3,208.40 | 3,206.40 | 3,208.40 | 7.9K |
| 21:50 | 3,207.40 | 3,209.80 | 3,207.40 | 3,209.80 | 1.3K |
| 21:51 | 3,210.00 | 3,210.00 | 3,209.60 | 3,210.00 | 9.6K |
| 21:52 | 3,208.80 | 3,209.60 | 3,208.80 | 3,208.80 | 0.2K |
| 21:53 | 3,209.00 | 3,209.40 | 3,208.00 | 3,208.20 | 1.9K |
| 21:54 | 3,210.00 | 3,212.80 | 3,210.00 | 3,212.80 | 3.6K |
| 21:55 | 3,212.80 | 3,213.20 | 3,212.40 | 3,212.80 | 0.8K |
| 21:56 | 3,212.00 | 3,212.00 | 3,209.80 | 3,210.00 | 1.4K |
| 21:57 | 3,210.00 | 3,211.60 | 3,209.80 | 3,210.00 | 2.6K |
| 21:58 | 3,210.40 | 3,210.40 | 3,209.20 | 3,209.20 | 0.2K |
| 21:59 | 3,209.20 | 3,209.60 | 3,209.20 | 3,209.20 | 0.3K |
| 22:00 | 3,209.20 | 3,209.20 | 3,209.00 | 3,209.00 | 0.4K |
| 22:01 | 3,209.00 | 3,209.40 | 3,208.00 | 3,208.40 | 0.9K |
| 22:02 | 3,208.20 | 3,208.40 | 3,208.00 | 3,208.40 | 0.7K |
| 22:03 | 3,208.40 | 3,208.40 | 3,208.00 | 3,208.00 | 0.7K |
| 22:04 | 3,208.00 | 3,208.00 | 3,207.20 | 3,207.20 | 0.6K |
| 22:05 | 3,208.60 | 3,209.00 | 3,208.20 | 3,208.20 | 1.2K |
| 22:06 | 3,207.40 | 3,208.60 | 3,207.40 | 3,208.60 | 0.8K |
| 22:07 | 3,208.60 | 3,208.60 | 3,208.20 | 3,208.60 | 0.2K |
| 22:08 | 3,208.20 | 3,210.00 | 3,208.20 | 3,209.80 | 4.5K |
| 22:09 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 1.3K |
| 22:10 | 3,209.60 | 3,213.00 | 3,209.00 | 3,213.00 | 5.2K |
| 22:11 | 3,212.20 | 3,213.40 | 3,212.20 | 3,213.20 | 0.5K |
| 22:12 | 3,213.00 | 3,215.80 | 3,213.00 | 3,215.80 | 1.8K |
| 22:13 | 3,215.40 | 3,215.40 | 3,212.40 | 3,212.40 | 2.0K |
| 22:14 | 3,212.40 | 3,212.40 | 3,211.20 | 3,211.20 | 0.1K |
| 22:15 | 3,211.20 | 3,211.80 | 3,211.00 | 3,211.00 | 0.3K |
| 22:16 | 3,211.00 | 3,211.60 | 3,211.00 | 3,211.60 | 0.4K |
| 22:17 | 3,211.00 | 3,211.60 | 3,210.40 | 3,211.60 | 1.7K |
| 22:18 | 3,211.80 | 3,211.80 | 3,211.00 | 3,211.60 | 0.4K |
| 22:19 | 3,212.00 | 3,212.00 | 3,211.40 | 3,212.00 | 1.0K |
| 22:20 | 3,214.60 | 3,214.80 | 3,214.40 | 3,214.40 | 4.6K |
| 22:21 | 3,213.60 | 3,214.00 | 3,211.60 | 3,212.40 | 1.4K |
| 22:22 | 3,212.60 | 3,214.40 | 3,212.60 | 3,214.40 | 0.5K |
| 22:23 | 3,214.40 | 3,214.40 | 3,213.20 | 3,213.20 | 0.4K |
| 22:24 | 3,213.20 | 3,213.80 | 3,213.00 | 3,213.20 | 1.6K |
| 22:25 | 3,213.00 | 3,213.00 | 3,211.60 | 3,212.00 | 1.2K |
| 22:26 | 3,211.20 | 3,211.20 | 3,210.20 | 3,210.20 | 1.6K |
| 22:27 | 3,210.20 | 3,214.20 | 3,210.20 | 3,214.20 | 9.1K |
| 22:28 | 3,214.60 | 3,214.60 | 3,211.20 | 3,212.40 | 2.2K |
| 22:29 | 3,212.60 | 3,212.60 | 3,211.60 | 3,212.60 | 0.3K |
| 22:30 | 3,212.60 | 3,214.40 | 3,212.60 | 3,213.20 | 3.7K |
| 22:31 | 3,213.20 | 3,214.00 | 3,213.20 | 3,214.00 | 0.4K |
| 22:32 | 3,213.20 | 3,214.00 | 3,212.80 | 3,212.80 | 0.7K |
| 22:33 | 3,213.80 | 3,214.00 | 3,213.80 | 3,214.00 | 0.3K |
| 22:34 | 3,214.00 | 3,214.80 | 3,213.80 | 3,214.60 | 0.5K |
| 22:35 | 3,215.00 | 3,215.00 | 3,214.60 | 3,215.00 | 1.1K |
| 22:36 | 3,214.80 | 3,215.00 | 3,214.00 | 3,214.00 | 0.6K |
| 22:37 | 3,214.20 | 3,214.60 | 3,214.20 | 3,214.60 | 0.5K |
| 22:38 | 3,214.80 | 3,215.00 | 3,214.80 | 3,215.00 | 0.2K |
| 22:39 | 3,215.20 | 3,217.60 | 3,215.20 | 3,216.80 | 2.8K |
| 22:40 | 3,216.60 | 3,216.60 | 3,214.60 | 3,214.60 | 1.4K |
| 22:41 | 3,214.60 | 3,216.00 | 3,214.60 | 3,215.80 | 2.2K |
| 22:42 | 3,215.20 | 3,215.20 | 3,214.20 | 3,214.20 | 0.4K |
| 22:43 | 3,214.40 | 3,216.80 | 3,214.40 | 3,216.80 | 3.9K |
| 22:44 | 3,216.60 | 3,218.00 | 3,216.60 | 3,218.00 | 1.9K |
| 22:45 | 3,218.40 | 3,218.80 | 3,217.80 | 3,218.80 | 2.8K |
| 22:46 | 3,219.00 | 3,220.00 | 3,219.00 | 3,219.60 | 3.8K |
| 22:47 | 3,219.00 | 3,220.00 | 3,218.80 | 3,219.40 | 6.8K |
| 22:48 | 3,220.00 | 3,220.80 | 3,220.00 | 3,220.80 | 1.5K |
| 22:49 | 3,221.60 | 3,221.60 | 3,220.60 | 3,221.60 | 3.0K |
| 22:50 | 3,221.60 | 3,221.60 | 3,218.80 | 3,218.80 | 1.6K |
| 22:51 | 3,218.80 | 3,220.00 | 3,218.40 | 3,218.40 | 1.7K |
| 22:52 | 3,218.40 | 3,218.60 | 3,216.40 | 3,218.00 | 1.9K |
| 22:53 | 3,216.60 | 3,218.00 | 3,216.60 | 3,216.80 | 0.2K |
| 22:54 | 3,217.40 | 3,217.40 | 3,216.80 | 3,217.40 | 0.5K |
| 22:55 | 3,217.40 | 3,217.80 | 3,217.20 | 3,217.80 | 1.7K |
| 22:56 | 3,217.80 | 3,219.60 | 3,217.80 | 3,219.00 | 2.0K |
| 22:57 | 3,219.20 | 3,219.20 | 3,218.60 | 3,218.60 | 0.7K |
| 22:58 | 3,218.40 | 3,218.40 | 3,218.00 | 3,218.20 | 0.9K |
| 22:59 | 3,218.20 | 3,218.40 | 3,217.80 | 3,218.40 | 0.4K |
| 23:00 | 3,217.80 | 3,218.40 | 3,217.80 | 3,218.40 | 0.3K |
| 23:01 | 3,218.00 | 3,218.60 | 3,218.00 | 3,218.40 | 1.3K |
| 23:02 | 3,218.40 | 3,218.40 | 3,218.40 | 3,218.40 | 1.1K |
| 23:03 | 3,218.80 | 3,218.80 | 3,218.60 | 3,218.60 | 0.5K |
| 23:04 | 3,218.80 | 3,219.00 | 3,218.60 | 3,219.00 | 0.2K |
| 23:05 | 3,218.60 | 3,218.60 | 3,215.00 | 3,215.00 | 12.9K |
| 23:06 | 3,215.20 | 3,215.20 | 3,214.00 | 3,214.00 | 0.7K |
| 23:07 | 3,214.00 | 3,214.40 | 3,214.00 | 3,214.40 | 1.6K |
| 23:08 | 3,214.20 | 3,214.40 | 3,214.00 | 3,214.40 | 0.0K |
| 23:09 | 3,217.00 | 3,217.00 | 3,215.40 | 3,216.80 | 2.4K |
| 23:10 | 3,215.60 | 3,216.80 | 3,215.60 | 3,216.60 | 0.2K |
| 23:11 | 3,216.60 | 3,216.80 | 3,215.60 | 3,215.60 | 0.3K |
| 23:12 | 3,216.60 | 3,216.60 | 3,215.00 | 3,215.00 | 0.7K |
| 23:13 | 3,215.00 | 3,215.80 | 3,215.00 | 3,215.60 | 0.3K |
| 23:14 | 3,215.40 | 3,215.40 | 3,215.20 | 3,215.20 | 0.4K |
| 23:15 | 3,215.20 | 3,215.20 | 3,214.60 | 3,215.20 | 0.4K |
| 23:16 | 3,215.20 | 3,215.40 | 3,215.20 | 3,215.40 | 0.3K |
| 23:17 | 3,216.80 | 3,216.80 | 3,215.60 | 3,216.00 | 2.3K |
| 23:18 | 3,215.60 | 3,216.40 | 3,215.60 | 3,216.00 | 0.4K |
| 23:19 | 3,215.80 | 3,216.00 | 3,215.60 | 3,216.00 | 1.6K |
| 23:20 | 3,216.20 | 3,216.20 | 3,215.60 | 3,215.60 | 0.8K |
| 23:21 | 3,215.40 | 3,216.40 | 3,215.40 | 3,216.40 | 1.3K |
| 23:22 | 3,216.80 | 3,217.00 | 3,215.80 | 3,216.80 | 0.2K |
| 23:23 | 3,216.60 | 3,217.00 | 3,216.20 | 3,217.00 | 0.5K |
| 23:24 | 3,216.60 | 3,217.00 | 3,216.60 | 3,216.60 | 1.1K |
| 23:25 | 3,217.60 | 3,217.60 | 3,217.00 | 3,217.00 | 2.8K |
| 23:26 | 3,217.20 | 3,217.60 | 3,216.60 | 3,217.40 | 0.5K |
| 23:27 | 3,217.00 | 3,217.60 | 3,217.00 | 3,217.60 | 0.6K |
| 23:28 | 3,217.60 | 3,218.20 | 3,217.60 | 3,218.00 | 1.0K |
| 23:29 | 3,217.60 | 3,218.40 | 3,217.60 | 3,217.80 | 1.8K |
| 23:30 | 3,217.60 | 3,218.40 | 3,217.60 | 3,217.60 | 0.8K |
| 23:31 | 3,217.20 | 3,217.80 | 3,217.00 | 3,217.80 | 3.4K |
| 23:32 | 3,217.80 | 3,218.20 | 3,217.00 | 3,218.20 | 3.6K |
| 23:33 | 3,218.00 | 3,218.00 | 3,217.40 | 3,217.40 | 0.1K |
| 23:34 | 3,217.40 | 3,218.20 | 3,217.40 | 3,217.60 | 0.7K |
| 23:35 | 3,218.40 | 3,218.40 | 3,218.00 | 3,218.00 | 1.4K |
| 23:36 | 3,218.00 | 3,218.60 | 3,218.00 | 3,218.40 | 1.1K |
| 23:37 | 3,218.60 | 3,218.60 | 3,218.40 | 3,218.40 | 0.2K |
| 23:38 | 3,218.40 | 3,218.60 | 3,218.00 | 3,218.60 | 1.2K |
| 23:39 | 3,218.20 | 3,219.60 | 3,218.20 | 3,219.60 | 6.4K |
| 23:40 | 3,219.60 | 3,220.00 | 3,219.40 | 3,220.00 | 4.6K |
| 23:41 | 3,219.80 | 3,219.80 | 3,219.20 | 3,219.40 | 5.2K |
| 23:42 | 3,220.20 | 3,223.00 | 3,220.20 | 3,223.00 | 11.4K |
| 23:43 | 3,224.00 | 3,224.00 | 3,222.00 | 3,223.40 | 1.9K |
| 23:44 | 3,222.20 | 3,224.00 | 3,222.20 | 3,223.20 | 3.9K |
| 23:45 | 3,222.60 | 3,222.60 | 3,222.00 | 3,222.00 | 0.6K |
| 23:46 | 3,223.00 | 3,223.80 | 3,221.80 | 3,223.00 | 11.0K |
| 23:47 | 3,223.60 | 3,223.60 | 3,222.20 | 3,223.60 | 2.4K |
| 23:48 | 3,222.60 | 3,222.60 | 3,220.80 | 3,220.80 | 4.3K |
| 23:49 | 3,221.20 | 3,225.00 | 3,221.20 | 3,225.00 | 9.8K |