T Tekhnologii MKPAO

T
🏛️ russian-federation →
3,075.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 3,070.00 3,070.00 3,070.00 3,070.00 1.6K
07:00 3,072.20 3,074.40 3,072.20 3,074.00 4.5K
07:01 3,076.60 3,076.60 3,075.00 3,075.00 5.0K
07:02 3,077.80 3,080.60 3,077.80 3,080.60 5.8K
07:03 3,081.80 3,081.80 3,076.20 3,076.20 9.7K
07:04 3,077.00 3,077.20 3,076.60 3,076.60 2.0K
07:05 3,076.60 3,076.80 3,075.00 3,075.00 1.2K
07:06 3,074.00 3,074.00 3,070.20 3,071.20 6.7K
07:07 3,072.60 3,072.60 3,070.40 3,072.00 2.7K
07:08 3,071.00 3,072.20 3,071.00 3,072.00 0.5K
07:09 3,071.00 3,072.60 3,071.00 3,071.60 1.2K
07:10 3,071.00 3,071.00 3,070.40 3,071.00 1.2K
07:11 3,069.00 3,069.00 3,068.00 3,068.00 4.3K
07:12 3,067.00 3,067.00 3,066.80 3,066.80 3.4K
07:13 3,066.80 3,069.00 3,066.60 3,066.60 6.5K
07:14 3,067.20 3,068.20 3,066.80 3,068.20 1.2K
07:15 3,070.80 3,073.00 3,070.80 3,073.00 6.4K
07:16 3,072.40 3,072.40 3,072.00 3,072.00 1.0K
07:17 3,073.20 3,073.80 3,073.20 3,073.80 6.3K
07:18 3,073.00 3,073.00 3,072.20 3,072.80 1.7K
07:19 3,073.20 3,073.20 3,073.00 3,073.00 0.6K
07:20 3,073.00 3,073.40 3,072.40 3,072.40 1.6K
07:21 3,072.40 3,072.80 3,072.00 3,072.00 0.2K
07:22 3,072.00 3,072.40 3,072.00 3,072.40 1.0K
07:23 3,072.40 3,073.60 3,072.40 3,073.60 0.9K
07:24 3,072.40 3,073.80 3,072.40 3,073.20 1.4K
07:25 3,074.80 3,075.60 3,074.80 3,075.60 4.9K
07:26 3,075.60 3,076.80 3,075.60 3,076.00 1.6K
07:27 3,076.00 3,076.00 3,075.60 3,076.00 0.3K
07:28 3,075.60 3,076.00 3,075.60 3,075.60 0.6K
07:29 3,075.60 3,075.60 3,075.00 3,075.20 0.1K
07:30 3,075.60 3,075.60 3,074.20 3,074.20 0.5K
07:31 3,074.20 3,075.00 3,074.00 3,075.00 0.1K
07:32 3,075.00 3,075.80 3,074.20 3,075.80 0.1K
07:33 3,075.80 3,075.80 3,075.00 3,075.60 0.0K
07:34 3,075.80 3,075.80 3,075.00 3,075.60 0.2K
07:35 3,075.00 3,075.80 3,075.00 3,075.20 0.2K
07:36 3,075.80 3,075.80 3,075.40 3,075.80 0.0K
07:37 3,076.00 3,076.00 3,075.60 3,076.00 1.3K
07:38 3,076.40 3,078.40 3,076.40 3,078.00 3.7K
07:39 3,078.20 3,080.00 3,078.20 3,080.00 3.0K
07:40 3,079.80 3,081.20 3,079.80 3,081.20 1.9K
07:41 3,081.00 3,081.20 3,079.20 3,079.40 3.0K
07:42 3,080.00 3,080.00 3,079.40 3,079.40 0.7K
07:43 3,079.60 3,079.60 3,079.40 3,079.40 0.3K
07:44 3,079.00 3,079.00 3,078.00 3,078.80 0.2K
07:45 3,078.80 3,078.80 3,078.80 3,078.80 0.5K
07:46 3,078.60 3,078.80 3,078.00 3,078.00 1.0K
07:47 3,078.00 3,078.00 3,077.00 3,077.00 0.2K
07:48 3,077.00 3,077.80 3,075.40 3,075.40 1.2K
07:49 3,075.00 3,075.40 3,075.00 3,075.40 0.2K
07:50 3,075.20 3,076.20 3,075.20 3,076.20 0.5K
07:51 3,076.20 3,076.60 3,075.40 3,076.60 0.2K
07:52 3,076.60 3,076.60 3,076.40 3,076.60 0.1K
07:53 3,076.60 3,077.00 3,076.60 3,077.00 0.8K
07:54 3,077.00 3,077.60 3,076.20 3,077.60 0.8K
07:55 3,077.60 3,078.00 3,077.60 3,078.00 0.3K
07:56 3,077.80 3,077.80 3,077.60 3,077.80 0.1K
07:57 3,077.80 3,077.80 3,077.60 3,077.80 0.1K
07:58 3,077.80 3,077.80 3,077.80 3,077.80 0.1K
07:59 3,077.60 3,077.80 3,075.00 3,075.80 2.5K
08:00 3,075.80 3,075.80 3,075.60 3,075.80 0.1K
08:01 3,075.60 3,075.80 3,073.80 3,073.80 0.9K
08:02 3,075.00 3,075.40 3,075.00 3,075.40 0.3K
08:03 3,075.60 3,075.60 3,074.00 3,075.20 0.2K
08:04 3,075.20 3,075.20 3,074.60 3,074.60 0.0K
08:05 3,075.20 3,075.40 3,075.00 3,075.00 0.8K
08:06 3,075.00 3,075.60 3,074.40 3,075.60 1.2K
08:07 3,075.60 3,075.80 3,075.60 3,075.80 0.2K
08:08 3,076.00 3,076.00 3,075.60 3,076.00 0.6K
08:09 3,076.00 3,076.00 3,075.60 3,076.00 0.0K
08:10 3,075.00 3,076.00 3,075.00 3,075.80 0.2K
08:11 3,075.80 3,075.80 3,075.00 3,075.80 0.0K
08:12 3,075.00 3,075.00 3,074.80 3,075.00 1.0K
08:13 3,075.00 3,075.80 3,074.20 3,075.80 0.5K
08:14 3,075.60 3,075.80 3,075.60 3,075.80 0.3K
08:15 3,075.80 3,076.80 3,075.80 3,075.80 1.7K
08:16 3,076.60 3,076.60 3,076.60 3,076.60 0.1K
08:17 3,076.00 3,077.40 3,076.00 3,077.40 1.4K
08:18 3,077.40 3,078.20 3,077.40 3,077.60 2.2K
08:19 3,077.40 3,078.60 3,077.40 3,078.60 1.6K
08:20 3,078.40 3,078.40 3,077.40 3,078.40 0.0K
08:21 3,078.00 3,078.40 3,077.20 3,078.00 0.8K
08:22 3,078.00 3,078.60 3,078.00 3,078.60 0.2K
08:23 3,078.40 3,079.20 3,078.00 3,079.00 1.0K
08:24 3,078.80 3,079.60 3,078.40 3,079.60 0.9K
08:25 3,078.20 3,079.40 3,078.20 3,078.20 0.4K
08:26 3,078.00 3,078.40 3,077.80 3,078.00 0.6K
08:27 3,078.00 3,078.00 3,077.20 3,077.20 0.4K
08:28 3,077.20 3,077.20 3,077.20 3,077.20 1.0K
08:29 3,077.00 3,077.20 3,076.60 3,076.60 0.3K
08:30 3,077.00 3,077.20 3,076.40 3,076.40 0.0K
08:31 3,073.80 3,074.40 3,073.40 3,074.40 5.9K
08:32 3,075.00 3,075.00 3,071.60 3,072.60 7.0K
08:33 3,072.00 3,072.60 3,070.00 3,072.00 3.7K
08:34 3,071.80 3,074.00 3,071.80 3,074.00 0.4K
08:35 3,073.00 3,073.40 3,073.00 3,073.40 0.6K
08:36 3,073.40 3,073.40 3,072.80 3,072.80 0.3K
08:37 3,072.20 3,073.00 3,072.20 3,073.00 0.4K
08:38 3,072.20 3,073.00 3,072.20 3,073.00 0.0K
08:39 3,073.80 3,073.80 3,071.60 3,073.00 3.6K
08:40 3,073.20 3,074.00 3,073.00 3,074.00 2.8K
08:41 3,074.00 3,075.40 3,073.60 3,073.60 1.9K
08:42 3,073.60 3,074.80 3,073.60 3,074.80 0.0K
08:43 3,073.60 3,074.80 3,073.60 3,074.80 0.0K
08:44 3,074.60 3,074.60 3,073.80 3,074.60 0.7K
08:45 3,074.60 3,074.60 3,074.00 3,074.60 0.0K
08:46 3,073.80 3,074.60 3,073.80 3,074.60 0.3K
08:47 3,073.60 3,074.60 3,073.60 3,074.60 0.1K
08:48 3,073.60 3,074.40 3,073.60 3,074.40 0.2K
08:49 3,074.40 3,074.40 3,074.00 3,074.40 0.0K
08:50 3,074.20 3,074.20 3,074.00 3,074.00 0.1K
08:51 3,073.60 3,074.20 3,073.60 3,073.60 0.1K
08:52 3,074.20 3,075.20 3,074.20 3,075.20 0.9K
08:53 3,074.60 3,075.00 3,074.60 3,075.00 0.4K
08:54 3,075.00 3,075.60 3,075.00 3,075.60 2.3K
08:55 3,075.60 3,075.80 3,075.60 3,075.80 0.2K
08:56 3,075.40 3,077.00 3,075.40 3,077.00 0.3K
08:57 3,077.00 3,077.00 3,074.20 3,075.60 2.6K
08:58 3,074.40 3,075.60 3,074.40 3,074.40 2.2K
08:59 3,074.40 3,074.40 3,071.40 3,071.40 1.2K
09:00 3,073.00 3,073.00 3,071.60 3,072.00 4.8K
09:01 3,071.20 3,071.40 3,065.00 3,065.00 13.5K
09:02 3,064.00 3,065.80 3,064.00 3,065.00 2.2K
09:03 3,065.60 3,066.60 3,065.60 3,066.20 0.9K
09:04 3,066.20 3,067.60 3,065.80 3,067.60 1.8K
09:05 3,067.80 3,070.00 3,067.80 3,070.00 2.3K
09:06 3,070.40 3,071.40 3,070.40 3,070.80 1.5K
09:07 3,071.60 3,072.00 3,071.60 3,072.00 0.7K
09:08 3,071.80 3,072.20 3,071.80 3,072.20 0.7K
09:09 3,072.60 3,072.60 3,071.40 3,071.40 1.2K
09:10 3,071.60 3,071.80 3,071.20 3,071.80 2.0K
09:11 3,071.80 3,071.80 3,071.20 3,071.80 1.2K
09:12 3,072.00 3,072.00 3,072.00 3,072.00 0.3K
09:13 3,072.00 3,072.00 3,071.40 3,071.80 0.2K
09:14 3,071.40 3,072.20 3,071.40 3,072.20 1.1K
09:15 3,072.40 3,072.40 3,072.20 3,072.20 0.1K
09:16 3,072.40 3,072.40 3,071.60 3,071.60 0.3K
09:17 3,071.60 3,072.20 3,070.00 3,070.00 4.3K
09:18 3,070.20 3,070.20 3,069.00 3,069.00 0.9K
09:19 3,069.00 3,069.00 3,067.60 3,067.60 2.8K
09:20 3,067.80 3,067.80 3,067.00 3,067.00 0.5K
09:21 3,068.00 3,068.80 3,068.00 3,068.00 0.3K
09:22 3,068.80 3,069.00 3,068.00 3,068.00 0.4K
09:23 3,068.00 3,068.00 3,067.00 3,067.60 0.7K
09:24 3,068.00 3,068.40 3,067.80 3,068.40 0.3K
09:25 3,068.40 3,068.60 3,067.80 3,067.80 1.2K
09:26 3,068.00 3,068.00 3,067.80 3,067.80 0.6K
09:27 3,067.00 3,067.80 3,066.20 3,066.20 1.5K
09:28 3,066.00 3,066.20 3,065.20 3,066.20 2.5K
09:29 3,066.00 3,066.40 3,065.80 3,066.40 1.2K
09:31 3,067.20 3,067.20 3,067.20 3,067.20 0.8K
09:32 3,067.20 3,068.40 3,067.20 3,068.40 1.2K
09:33 3,068.40 3,069.20 3,067.60 3,069.20 2.1K
09:34 3,069.20 3,071.40 3,069.20 3,071.40 1.7K
09:35 3,071.40 3,071.40 3,071.20 3,071.20 0.4K
09:36 3,071.00 3,071.00 3,070.80 3,071.00 1.9K
09:37 3,071.00 3,071.00 3,070.80 3,071.00 1.4K
09:38 3,071.40 3,071.40 3,071.20 3,071.20 2.3K
09:39 3,071.20 3,071.20 3,071.20 3,071.20 0.1K
09:40 3,071.20 3,071.20 3,071.20 3,071.20 0.1K
09:41 3,070.20 3,071.00 3,070.20 3,070.80 0.3K
09:42 3,071.00 3,071.20 3,069.60 3,070.80 0.9K
09:43 3,070.20 3,071.20 3,070.20 3,071.00 0.1K
09:44 3,071.00 3,071.00 3,069.40 3,069.40 0.4K
09:45 3,068.00 3,068.20 3,067.20 3,067.20 1.3K
09:46 3,068.80 3,068.80 3,068.60 3,068.80 0.0K
09:47 3,068.80 3,070.20 3,068.80 3,070.20 1.3K
09:48 3,070.00 3,071.00 3,070.00 3,071.00 1.6K
09:49 3,070.80 3,071.40 3,070.80 3,071.40 0.5K
09:50 3,071.60 3,071.80 3,071.00 3,071.80 0.5K
09:51 3,072.00 3,073.00 3,072.00 3,073.00 0.8K
09:52 3,072.00 3,072.60 3,072.00 3,072.60 0.5K
09:53 3,072.40 3,072.40 3,072.00 3,072.20 0.2K
09:54 3,071.60 3,072.40 3,071.60 3,072.40 0.8K
09:55 3,072.40 3,072.40 3,070.40 3,070.40 0.4K
09:56 3,070.00 3,070.20 3,069.00 3,069.60 0.4K
09:57 3,070.20 3,071.00 3,069.40 3,069.80 0.5K
09:58 3,070.80 3,070.80 3,067.20 3,067.20 2.8K
09:59 3,067.20 3,067.80 3,067.20 3,067.80 0.5K
10:00 3,068.00 3,068.80 3,068.00 3,068.20 5.1K
10:01 3,067.80 3,070.00 3,067.80 3,069.60 3.7K
10:02 3,070.00 3,070.80 3,070.00 3,070.80 0.7K
10:03 3,070.80 3,071.60 3,070.80 3,071.60 0.6K
10:04 3,073.20 3,074.40 3,072.80 3,074.20 3.6K
10:05 3,074.00 3,075.00 3,073.00 3,075.00 2.7K
10:06 3,079.80 3,081.80 3,078.80 3,081.20 14.3K
10:07 3,080.20 3,080.20 3,078.80 3,078.80 5.4K
10:08 3,078.80 3,078.80 3,077.20 3,077.80 1.6K
10:09 3,078.00 3,078.00 3,075.80 3,075.80 1.4K
10:10 3,076.80 3,079.60 3,076.80 3,079.60 4.2K
10:11 3,079.60 3,079.60 3,078.40 3,078.60 1.2K
10:12 3,078.80 3,079.40 3,078.60 3,079.40 2.2K
10:13 3,078.60 3,079.40 3,077.80 3,079.40 1.2K
10:14 3,079.80 3,081.20 3,079.60 3,080.40 6.9K
10:15 3,080.00 3,080.40 3,079.20 3,080.40 2.3K
10:16 3,079.80 3,079.80 3,078.80 3,078.80 8.0K
10:17 3,079.20 3,080.80 3,079.00 3,079.40 1.5K
10:18 3,079.20 3,079.20 3,077.20 3,079.00 9.7K
10:19 3,078.40 3,079.40 3,078.40 3,079.40 2.0K
10:20 3,078.80 3,078.80 3,073.80 3,074.00 16.5K
10:21 3,074.60 3,074.80 3,073.80 3,074.00 11.0K
10:22 3,073.20 3,076.60 3,073.20 3,076.60 7.5K
10:23 3,078.00 3,078.80 3,077.40 3,077.40 2.6K
10:24 3,077.60 3,077.60 3,076.40 3,076.40 3.6K
10:25 3,076.80 3,078.80 3,076.80 3,077.00 3.1K
10:26 3,077.00 3,078.20 3,076.20 3,078.20 4.8K
10:27 3,078.40 3,079.00 3,077.40 3,077.40 2.5K
10:28 3,078.80 3,078.80 3,077.80 3,077.80 0.7K
10:29 3,076.00 3,076.80 3,075.80 3,076.80 11.9K
10:30 3,076.20 3,077.20 3,075.80 3,075.80 4.4K
10:31 3,075.20 3,075.20 3,071.80 3,071.80 26.4K
10:32 3,073.20 3,074.40 3,073.00 3,073.00 5.8K
10:33 3,073.40 3,074.40 3,073.40 3,074.40 1.2K
10:34 3,074.80 3,074.80 3,072.80 3,073.80 4.4K
10:35 3,073.80 3,075.20 3,073.80 3,075.20 6.6K
10:36 3,075.80 3,075.80 3,073.80 3,074.60 3.6K
10:37 3,073.80 3,075.00 3,073.20 3,074.00 3.8K
10:38 3,073.00 3,073.80 3,072.60 3,072.80 5.1K
10:39 3,071.40 3,074.80 3,071.40 3,074.80 5.8K
10:40 3,074.20 3,075.00 3,073.40 3,073.40 4.2K
10:41 3,074.60 3,074.60 3,074.00 3,074.00 3.1K
10:42 3,074.00 3,074.40 3,073.60 3,074.40 5.0K
10:43 3,073.80 3,074.40 3,070.80 3,070.80 10.4K
10:44 3,070.60 3,072.00 3,070.60 3,071.00 3.9K
10:45 3,071.60 3,073.80 3,071.60 3,073.80 7.6K
10:46 3,074.80 3,075.00 3,073.80 3,074.60 6.2K
10:47 3,074.20 3,075.40 3,074.00 3,075.20 2.8K
10:48 3,075.60 3,075.60 3,075.60 3,075.60 0.9K
10:49 3,075.80 3,075.80 3,075.60 3,075.80 0.6K
10:50 3,075.80 3,078.40 3,075.20 3,078.40 8.7K
10:51 3,079.80 3,080.60 3,078.80 3,078.80 19.7K
10:52 3,080.00 3,080.00 3,077.80 3,077.80 10.4K
10:53 3,077.20 3,080.00 3,077.20 3,080.00 5.6K
10:54 3,080.20 3,080.20 3,078.00 3,078.00 4.6K
10:55 3,078.60 3,079.20 3,078.00 3,079.00 1.3K
10:56 3,079.00 3,081.80 3,079.00 3,081.60 6.0K
10:57 3,085.00 3,085.00 3,081.80 3,082.60 16.0K
10:58 3,082.80 3,083.00 3,082.20 3,082.20 3.1K
10:59 3,082.40 3,083.00 3,081.40 3,081.60 1.8K
11:00 3,081.80 3,081.80 3,081.00 3,081.00 1.7K
11:01 3,081.20 3,082.00 3,081.20 3,082.00 1.6K
11:02 3,082.40 3,083.40 3,082.40 3,083.40 3.2K
11:03 3,082.60 3,083.60 3,082.60 3,083.60 1.3K
11:04 3,083.00 3,083.20 3,082.60 3,082.60 1.5K
11:05 3,082.80 3,082.80 3,082.20 3,082.20 1.4K
11:06 3,082.40 3,082.40 3,080.80 3,080.80 2.2K
11:07 3,080.80 3,080.80 3,080.20 3,080.20 9.5K
11:08 3,080.80 3,080.80 3,080.20 3,080.40 0.5K
11:09 3,080.60 3,080.60 3,077.40 3,078.20 52.1K
11:10 3,079.60 3,079.60 3,078.40 3,078.60 1.9K
11:11 3,080.40 3,081.00 3,080.00 3,081.00 3.1K
11:12 3,081.00 3,081.00 3,077.60 3,077.60 3.9K
11:13 3,077.20 3,077.20 3,075.80 3,075.80 5.9K
11:14 3,075.80 3,077.20 3,075.80 3,075.80 4.2K
11:15 3,076.00 3,077.60 3,076.00 3,077.00 0.8K
11:16 3,077.00 3,079.00 3,077.00 3,079.00 2.4K
11:17 3,079.80 3,081.80 3,079.80 3,081.80 5.9K
11:18 3,082.40 3,082.60 3,081.00 3,081.00 4.6K
11:19 3,081.40 3,081.40 3,078.60 3,078.60 2.5K
11:20 3,078.40 3,078.80 3,078.40 3,078.80 0.6K
11:21 3,078.40 3,078.60 3,078.00 3,078.00 0.7K
11:22 3,077.80 3,078.00 3,077.00 3,077.00 1.6K
11:23 3,077.20 3,078.80 3,077.20 3,078.40 1.8K
11:24 3,078.40 3,079.20 3,078.40 3,079.00 0.5K
11:25 3,078.40 3,078.40 3,077.60 3,077.60 0.9K
11:26 3,076.40 3,076.80 3,076.00 3,076.20 4.4K
11:27 3,076.20 3,077.00 3,076.20 3,076.80 0.5K
11:28 3,076.00 3,077.20 3,076.00 3,077.20 2.6K
11:29 3,077.40 3,078.20 3,077.40 3,078.00 0.9K
11:30 3,077.40 3,077.40 3,077.40 3,077.40 0.5K
11:31 3,076.00 3,076.40 3,075.80 3,076.20 8.1K
11:32 3,075.80 3,076.80 3,075.80 3,076.00 0.3K
11:33 3,076.40 3,076.40 3,076.20 3,076.40 0.1K
11:34 3,076.80 3,077.80 3,076.20 3,077.20 0.4K
11:35 3,077.40 3,080.00 3,077.20 3,080.00 6.5K
11:36 3,079.40 3,079.40 3,077.80 3,077.80 0.9K
11:37 3,076.40 3,076.40 3,074.20 3,075.40 8.6K
11:38 3,076.00 3,076.40 3,076.00 3,076.20 0.5K
11:39 3,075.20 3,077.40 3,075.20 3,076.80 2.9K
11:40 3,077.00 3,077.00 3,075.00 3,075.80 1.3K
11:41 3,074.80 3,075.60 3,074.80 3,075.00 0.8K
11:42 3,075.60 3,076.80 3,075.60 3,076.80 0.6K
11:43 3,076.20 3,077.00 3,075.80 3,077.00 2.2K
11:44 3,076.80 3,076.80 3,076.00 3,076.00 1.6K
11:45 3,076.80 3,077.00 3,076.00 3,076.00 1.9K
11:46 3,075.80 3,077.00 3,074.80 3,074.80 4.4K
11:47 3,074.80 3,074.80 3,073.60 3,074.40 3.6K
11:48 3,074.60 3,075.00 3,074.20 3,074.20 1.5K
11:49 3,073.60 3,073.80 3,073.00 3,073.00 1.7K
11:50 3,074.80 3,075.40 3,074.80 3,075.40 2.1K
11:51 3,074.80 3,074.80 3,073.80 3,074.00 1.0K
11:52 3,073.40 3,074.00 3,073.40 3,073.60 0.3K
11:53 3,074.60 3,075.00 3,073.60 3,075.00 5.8K
11:54 3,074.00 3,074.20 3,073.80 3,073.80 0.4K
11:55 3,073.60 3,075.40 3,073.60 3,075.40 0.6K
11:56 3,076.00 3,076.80 3,076.00 3,076.80 1.8K
11:57 3,076.60 3,078.20 3,076.60 3,078.20 6.0K
11:58 3,078.00 3,078.60 3,078.00 3,078.60 1.0K
11:59 3,078.40 3,079.20 3,078.40 3,079.20 0.3K
12:00 3,078.00 3,078.00 3,075.80 3,075.80 2.9K
12:01 3,075.80 3,075.80 3,074.80 3,074.80 1.3K
12:02 3,075.20 3,075.20 3,074.20 3,074.40 1.3K
12:03 3,074.20 3,074.20 3,073.40 3,073.40 2.6K
12:04 3,072.60 3,072.60 3,071.80 3,071.80 9.1K
12:05 3,071.60 3,071.60 3,070.60 3,070.80 0.6K
12:06 3,070.40 3,070.40 3,069.20 3,069.20 9.4K
12:07 3,070.00 3,071.60 3,070.00 3,070.20 5.6K
12:08 3,069.80 3,069.80 3,069.00 3,069.00 2.4K
12:09 3,069.00 3,069.00 3,067.80 3,067.80 4.3K
12:10 3,067.00 3,068.20 3,067.00 3,068.20 8.7K
12:11 3,067.40 3,068.60 3,067.40 3,068.60 1.8K
12:12 3,068.00 3,068.60 3,067.80 3,068.40 0.9K
12:13 3,068.80 3,070.80 3,068.80 3,070.60 4.0K
12:14 3,071.00 3,071.00 3,070.80 3,070.80 0.9K
12:15 3,072.20 3,074.60 3,072.20 3,074.60 3.7K
12:16 3,075.00 3,077.00 3,074.80 3,077.00 5.8K
12:17 3,077.00 3,077.00 3,075.60 3,075.80 2.9K
12:18 3,076.40 3,076.80 3,075.60 3,076.80 0.8K
12:19 3,076.80 3,078.80 3,076.80 3,078.80 3.5K
12:20 3,077.60 3,078.60 3,077.60 3,077.80 4.3K
12:21 3,077.60 3,077.60 3,076.60 3,076.60 1.5K
12:22 3,077.00 3,079.00 3,077.00 3,078.20 1.2K
12:23 3,077.80 3,078.60 3,077.60 3,078.20 1.2K
12:24 3,078.80 3,080.00 3,078.20 3,080.00 4.2K
12:25 3,079.60 3,080.60 3,079.60 3,080.40 10.3K
12:26 3,080.20 3,080.20 3,079.00 3,079.20 3.4K
12:27 3,079.00 3,081.00 3,079.00 3,080.20 1.1K
12:28 3,080.00 3,080.00 3,078.00 3,078.00 2.1K
12:29 3,080.00 3,080.20 3,080.00 3,080.00 3.8K
12:30 3,080.00 3,080.20 3,080.00 3,080.00 5.1K
12:31 3,079.20 3,079.20 3,075.40 3,078.60 4.3K
12:32 3,079.20 3,080.40 3,079.20 3,080.00 3.1K
12:33 3,080.00 3,080.40 3,080.00 3,080.40 4.5K
12:34 3,080.00 3,080.00 3,078.20 3,079.20 2.4K
12:35 3,079.00 3,079.20 3,079.00 3,079.00 5.0K
12:36 3,079.00 3,081.40 3,079.00 3,081.40 7.1K
12:37 3,081.00 3,084.20 3,080.80 3,084.20 5.2K
12:38 3,082.80 3,089.00 3,082.80 3,089.00 15.0K
12:39 3,089.40 3,093.80 3,089.40 3,091.80 12.5K
12:40 3,092.40 3,092.60 3,090.40 3,090.40 3.5K
12:41 3,089.80 3,089.80 3,089.00 3,089.00 2.8K
12:42 3,089.40 3,089.40 3,088.00 3,088.00 0.6K
12:43 3,089.00 3,089.00 3,087.40 3,087.40 2.4K
12:44 3,088.40 3,088.40 3,087.60 3,088.00 1.1K
12:45 3,087.60 3,087.60 3,080.00 3,080.00 14.3K
12:46 3,081.20 3,081.60 3,080.80 3,081.60 6.6K
12:47 3,081.20 3,083.80 3,081.20 3,083.40 9.2K
12:48 3,083.20 3,083.20 3,080.40 3,081.80 11.1K
12:49 3,078.20 3,078.80 3,076.20 3,076.20 10.0K
12:50 3,079.00 3,079.00 3,077.20 3,077.20 3.5K
12:51 3,077.00 3,077.20 3,075.40 3,075.40 6.6K
12:52 3,075.00 3,075.00 3,073.80 3,074.40 2.8K
12:53 3,070.60 3,072.20 3,070.40 3,072.00 7.0K
12:54 3,073.40 3,073.80 3,073.20 3,073.20 2.7K
12:55 3,072.60 3,075.20 3,071.00 3,075.20 6.4K
12:56 3,075.20 3,077.80 3,073.60 3,077.80 4.1K
12:57 3,077.60 3,078.20 3,075.00 3,076.20 4.0K
12:58 3,075.60 3,076.60 3,075.20 3,076.00 1.0K
12:59 3,076.60 3,078.40 3,076.20 3,078.40 1.3K
13:00 3,078.00 3,079.00 3,077.60 3,079.00 4.0K
13:01 3,079.00 3,080.00 3,079.00 3,079.00 0.9K
13:02 3,078.20 3,078.80 3,076.40 3,076.40 5.2K
13:03 3,077.20 3,079.40 3,077.20 3,079.40 4.3K
13:04 3,078.00 3,079.60 3,078.00 3,079.60 2.1K
13:05 3,080.20 3,081.00 3,080.00 3,081.00 3.2K
13:06 3,081.00 3,081.00 3,080.80 3,081.00 10.0K
13:07 3,081.00 3,082.20 3,080.80 3,082.20 14.2K
13:08 3,079.60 3,082.20 3,079.60 3,081.80 5.4K
13:09 3,082.00 3,082.00 3,080.00 3,080.00 6.1K
13:10 3,080.40 3,083.80 3,080.40 3,083.80 5.0K
13:11 3,082.60 3,082.60 3,080.00 3,080.60 1.8K
13:12 3,080.00 3,080.80 3,076.00 3,076.00 4.6K
13:13 3,076.20 3,076.80 3,075.20 3,075.60 3.5K
13:14 3,074.20 3,074.80 3,074.00 3,074.80 4.9K
13:15 3,076.00 3,076.00 3,075.00 3,076.00 3.2K
13:16 3,075.60 3,076.00 3,075.60 3,075.80 3.9K
13:17 3,077.00 3,077.20 3,076.40 3,076.40 1.9K
13:18 3,076.80 3,079.20 3,076.80 3,079.20 1.2K
13:19 3,078.80 3,079.20 3,078.20 3,078.40 2.2K
13:20 3,078.40 3,078.60 3,078.20 3,078.20 1.7K
13:21 3,077.60 3,077.60 3,077.40 3,077.40 2.3K
13:22 3,077.00 3,077.40 3,075.80 3,075.80 2.1K
13:23 3,076.80 3,076.80 3,075.40 3,075.40 1.2K
13:24 3,076.00 3,077.80 3,076.00 3,077.00 2.2K
13:25 3,077.40 3,078.00 3,076.80 3,077.80 0.9K
13:26 3,078.00 3,078.00 3,073.40 3,073.40 3.7K
13:27 3,074.40 3,078.20 3,074.40 3,077.40 2.3K
13:28 3,081.00 3,081.00 3,078.00 3,078.20 2.4K
13:29 3,078.80 3,079.20 3,076.60 3,076.60 1.3K
13:30 3,077.80 3,077.80 3,075.60 3,076.40 2.4K
13:31 3,077.40 3,079.60 3,077.40 3,079.40 1.5K
13:32 3,079.40 3,080.20 3,079.40 3,080.20 4.7K
13:33 3,078.80 3,079.80 3,077.20 3,077.20 1.9K
13:34 3,077.20 3,077.20 3,075.60 3,075.60 2.4K
13:35 3,076.40 3,076.40 3,075.40 3,075.40 0.8K
13:36 3,075.40 3,076.40 3,075.20 3,076.40 2.9K
13:37 3,076.00 3,076.80 3,074.40 3,076.80 1.7K
13:38 3,077.00 3,077.60 3,076.80 3,077.60 1.4K
13:39 3,077.20 3,079.40 3,077.20 3,077.20 2.0K
13:40 3,077.60 3,078.40 3,076.40 3,077.40 1.6K
13:41 3,079.40 3,080.20 3,078.60 3,079.20 4.6K
13:42 3,079.40 3,079.80 3,079.40 3,079.80 1.2K
13:43 3,080.20 3,081.00 3,080.20 3,080.20 5.6K
13:44 3,080.20 3,080.40 3,079.40 3,079.40 2.4K
13:45 3,079.40 3,080.00 3,079.00 3,080.00 0.9K
13:46 3,080.20 3,082.20 3,080.20 3,082.00 2.2K
13:47 3,082.40 3,083.20 3,082.20 3,083.20 2.3K
13:48 3,082.60 3,082.60 3,081.20 3,081.20 1.9K
13:49 3,080.20 3,080.20 3,077.00 3,077.00 4.2K
13:50 3,076.60 3,077.60 3,076.60 3,077.60 0.9K
13:51 3,078.00 3,078.40 3,077.40 3,077.40 1.1K
13:52 3,078.20 3,078.20 3,076.00 3,076.00 0.8K
13:53 3,076.40 3,081.60 3,076.40 3,081.60 1.7K
13:54 3,081.80 3,082.60 3,081.60 3,081.60 2.4K
13:55 3,082.60 3,082.80 3,080.00 3,080.00 1.4K
13:56 3,079.40 3,079.40 3,077.00 3,077.00 2.2K
13:57 3,078.20 3,079.80 3,077.80 3,079.80 0.3K
13:58 3,081.20 3,081.40 3,081.20 3,081.40 0.4K
13:59 3,081.60 3,081.60 3,079.80 3,079.80 1.3K
14:00 3,079.80 3,079.80 3,079.00 3,079.00 1.1K
14:01 3,079.80 3,079.80 3,079.00 3,079.60 0.1K
14:02 3,079.60 3,079.60 3,079.00 3,079.00 1.3K
14:03 3,079.60 3,079.80 3,079.00 3,079.40 0.8K
14:04 3,079.20 3,079.40 3,077.80 3,077.80 0.7K
14:05 3,079.20 3,081.60 3,079.20 3,081.60 0.6K
14:06 3,082.40 3,083.40 3,082.40 3,082.80 3.3K
14:07 3,080.60 3,081.00 3,080.60 3,080.80 0.6K
14:08 3,081.60 3,082.80 3,081.60 3,082.20 1.3K
14:09 3,081.00 3,082.80 3,080.80 3,082.80 0.8K
14:10 3,082.60 3,082.60 3,081.60 3,081.60 0.5K
14:11 3,081.40 3,081.40 3,079.00 3,079.00 3.9K
14:12 3,078.60 3,079.40 3,078.60 3,079.40 1.2K
14:13 3,079.20 3,079.60 3,078.60 3,079.20 0.6K
14:14 3,079.00 3,079.40 3,078.80 3,079.40 0.3K
14:15 3,079.60 3,079.80 3,079.60 3,079.80 0.1K
14:16 3,081.80 3,083.00 3,081.80 3,083.00 3.3K
14:17 3,083.00 3,083.40 3,082.80 3,083.40 2.7K
14:18 3,085.00 3,085.00 3,084.60 3,084.60 2.9K
14:19 3,085.00 3,085.00 3,083.00 3,084.20 3.1K
14:20 3,084.00 3,084.00 3,082.00 3,082.80 1.0K
14:21 3,083.60 3,083.60 3,082.20 3,083.00 0.3K
14:22 3,084.80 3,085.00 3,084.80 3,085.00 1.4K
14:23 3,084.80 3,084.80 3,083.20 3,084.20 0.5K
14:24 3,084.20 3,084.20 3,083.20 3,083.20 0.8K
14:25 3,083.60 3,085.40 3,083.60 3,085.40 2.1K
14:26 3,087.00 3,089.60 3,087.00 3,089.60 9.4K
14:27 3,090.80 3,091.00 3,090.80 3,090.80 8.6K
14:28 3,091.20 3,091.20 3,089.80 3,090.20 5.6K
14:29 3,090.00 3,090.00 3,089.20 3,090.00 8.4K
14:30 3,089.60 3,090.00 3,089.20 3,089.40 2.1K
14:31 3,089.40 3,089.40 3,088.00 3,088.40 0.3K
14:32 3,089.80 3,089.80 3,088.60 3,088.60 1.4K
14:33 3,089.00 3,089.00 3,088.80 3,089.00 0.9K
14:34 3,089.00 3,089.00 3,088.60 3,089.00 1.0K
14:35 3,089.00 3,089.40 3,088.00 3,088.80 1.5K
14:36 3,087.60 3,087.60 3,085.00 3,085.00 6.5K
14:37 3,085.20 3,087.60 3,085.20 3,087.60 1.6K
14:38 3,087.00 3,087.00 3,085.60 3,086.40 1.2K
14:39 3,086.00 3,086.00 3,085.40 3,085.60 0.6K
14:40 3,085.60 3,085.80 3,085.20 3,085.20 0.3K
14:41 3,086.20 3,087.00 3,086.00 3,086.00 1.2K
14:42 3,085.60 3,086.20 3,085.20 3,085.40 0.5K
14:43 3,085.80 3,085.80 3,085.00 3,085.00 2.0K
14:44 3,085.00 3,085.60 3,081.60 3,081.60 2.7K
14:45 3,082.20 3,090.00 3,082.00 3,089.80 15.1K
14:46 3,089.20 3,089.20 3,088.00 3,088.00 1.2K
14:47 3,086.20 3,086.20 3,082.00 3,082.40 6.2K
14:48 3,081.80 3,082.20 3,077.20 3,077.80 7.4K
14:49 3,077.80 3,083.00 3,077.80 3,083.00 3.8K
14:50 3,083.40 3,089.00 3,082.60 3,089.00 6.7K
14:51 3,092.00 3,107.40 3,092.00 3,100.80 56.1K
14:52 3,102.00 3,103.00 3,100.40 3,100.40 9.6K
14:53 3,101.40 3,109.80 3,099.80 3,109.80 45.3K
14:54 3,112.00 3,112.00 3,108.20 3,108.20 37.1K
14:55 3,107.40 3,107.40 3,105.60 3,105.60 11.6K
14:56 3,102.20 3,102.20 3,100.00 3,100.00 7.3K
14:57 3,098.00 3,098.60 3,097.80 3,098.40 7.6K
14:58 3,099.60 3,101.60 3,099.60 3,101.20 3.5K
14:59 3,101.20 3,104.00 3,101.20 3,103.00 6.2K
15:00 3,104.60 3,105.80 3,104.60 3,105.80 4.5K
15:01 3,107.20 3,107.20 3,106.40 3,106.40 10.9K
15:02 3,107.20 3,107.40 3,106.00 3,106.00 41.0K
15:03 3,106.00 3,107.00 3,105.40 3,105.40 4.9K
15:04 3,105.40 3,105.40 3,103.20 3,103.80 3.4K
15:05 3,104.00 3,104.60 3,103.80 3,104.60 5.6K
15:06 3,105.80 3,106.80 3,105.20 3,106.60 3.0K
15:07 3,105.80 3,106.00 3,105.00 3,105.00 2.2K
15:08 3,105.00 3,105.00 3,103.40 3,103.40 3.7K
15:09 3,102.00 3,102.40 3,098.40 3,098.40 10.4K
15:10 3,098.00 3,098.00 3,097.40 3,097.40 8.6K
15:11 3,097.20 3,097.20 3,095.20 3,095.80 9.1K
15:12 3,095.20 3,096.60 3,095.20 3,096.20 7.9K
15:13 3,096.20 3,096.20 3,095.00 3,095.00 3.0K
15:14 3,095.00 3,096.00 3,095.00 3,095.20 1.4K
15:15 3,096.00 3,097.60 3,096.00 3,097.60 9.4K
15:16 3,099.20 3,101.40 3,099.20 3,101.40 6.1K
15:17 3,099.00 3,099.20 3,098.80 3,099.00 3.3K
15:18 3,100.00 3,100.00 3,097.60 3,097.60 4.3K
15:19 3,099.00 3,100.00 3,098.80 3,100.00 2.8K
15:20 3,098.00 3,098.00 3,096.60 3,096.60 4.7K
15:21 3,096.60 3,096.80 3,096.60 3,096.60 1.4K
15:22 3,096.60 3,097.60 3,096.60 3,097.00 1.1K
15:23 3,094.20 3,094.40 3,094.00 3,094.00 6.5K
15:24 3,094.20 3,095.00 3,094.00 3,095.00 1.5K
15:25 3,095.20 3,095.40 3,095.20 3,095.20 0.8K
15:26 3,095.40 3,095.40 3,094.20 3,094.20 0.9K
15:27 3,094.40 3,095.60 3,094.40 3,095.60 0.7K
15:28 3,095.00 3,095.60 3,094.00 3,094.40 3.6K
15:29 3,094.00 3,094.20 3,094.00 3,094.00 3.6K
15:30 3,094.00 3,095.40 3,094.00 3,095.40 2.7K
15:31 3,095.20 3,096.60 3,094.80 3,095.80 2.0K
15:32 3,096.00 3,098.60 3,096.00 3,098.60 5.6K
15:33 3,098.40 3,098.40 3,097.60 3,098.20 0.5K
15:34 3,098.60 3,098.60 3,097.60 3,097.80 1.5K
15:35 3,098.60 3,098.60 3,097.80 3,098.60 2.3K
15:36 3,099.00 3,099.80 3,094.80 3,097.20 19.9K
15:37 3,096.40 3,096.60 3,094.60 3,094.60 0.8K
15:38 3,092.00 3,092.40 3,092.00 3,092.00 3.4K
15:39 3,092.80 3,093.20 3,092.00 3,092.00 1.8K
15:40 3,092.00 3,092.00 3,091.20 3,091.40 1.2K
15:41 3,092.20 3,092.20 3,091.60 3,091.60 0.5K
15:42 3,092.80 3,094.20 3,092.40 3,094.20 1.2K
15:43 3,094.20 3,094.60 3,093.40 3,094.60 1.0K
15:44 3,095.00 3,095.60 3,094.00 3,095.60 1.4K
15:45 3,095.80 3,095.80 3,093.40 3,094.40 0.7K
15:46 3,094.60 3,096.00 3,094.60 3,096.00 0.8K
15:47 3,096.00 3,096.00 3,094.60 3,095.20 2.7K
15:48 3,095.20 3,095.40 3,095.00 3,095.00 0.3K
15:49 3,095.20 3,095.20 3,095.00 3,095.00 0.2K
15:50 3,094.80 3,096.80 3,094.80 3,096.60 4.3K
15:51 3,097.40 3,097.40 3,093.20 3,093.40 1.9K
15:52 3,092.60 3,092.60 3,091.00 3,091.40 2.3K
15:53 3,092.60 3,092.60 3,091.00 3,091.40 1.5K
15:54 3,091.00 3,092.40 3,091.00 3,091.80 0.7K
15:55 3,092.20 3,092.20 3,091.60 3,091.60 0.6K
15:56 3,093.80 3,093.80 3,093.00 3,093.00 0.4K
15:57 3,093.00 3,093.00 3,091.40 3,092.60 0.3K
15:58 3,092.80 3,093.80 3,092.80 3,093.60 0.6K
15:59 3,093.60 3,093.60 3,092.60 3,093.20 0.6K
16:00 3,093.40 3,093.40 3,087.80 3,087.80 9.3K
16:01 3,087.40 3,087.60 3,086.40 3,087.60 9.2K
16:02 3,087.80 3,087.80 3,086.00 3,086.00 2.6K
16:03 3,086.60 3,086.60 3,084.80 3,084.80 5.9K
16:04 3,084.20 3,084.20 3,083.00 3,083.60 2.0K
16:05 3,083.20 3,083.60 3,081.80 3,081.80 6.2K
16:06 3,083.00 3,083.80 3,082.60 3,083.80 3.3K
16:07 3,084.60 3,085.40 3,084.60 3,085.20 2.2K
16:08 3,085.20 3,085.60 3,085.00 3,085.60 1.2K
16:09 3,085.60 3,086.40 3,085.60 3,086.40 1.0K
16:10 3,087.40 3,088.80 3,087.40 3,088.80 7.7K
16:11 3,088.80 3,089.00 3,088.00 3,089.00 0.7K
16:12 3,087.80 3,087.80 3,087.40 3,087.40 2.2K
16:13 3,086.60 3,086.60 3,085.60 3,085.60 1.4K
16:14 3,085.00 3,086.00 3,085.00 3,085.60 0.6K
16:15 3,085.60 3,085.60 3,085.60 3,085.60 0.1K
16:16 3,085.60 3,085.60 3,085.00 3,085.20 0.3K
16:17 3,085.00 3,085.60 3,084.00 3,084.00 0.9K
16:18 3,084.00 3,085.00 3,084.00 3,085.00 0.1K
16:19 3,085.00 3,085.00 3,084.60 3,084.60 0.1K
16:20 3,083.40 3,083.40 3,082.80 3,082.80 2.3K
16:21 3,082.80 3,083.20 3,082.60 3,082.60 0.3K
16:22 3,083.20 3,083.40 3,083.00 3,083.40 0.4K
16:23 3,083.20 3,084.80 3,083.20 3,084.80 0.2K
16:24 3,084.40 3,085.00 3,084.40 3,085.00 0.5K
16:25 3,084.80 3,085.20 3,083.00 3,083.00 1.6K
16:26 3,081.60 3,083.20 3,081.60 3,083.20 8.1K
16:27 3,083.00 3,086.00 3,083.00 3,085.40 3.0K
16:28 3,086.00 3,086.00 3,085.40 3,085.40 0.2K
16:29 3,085.60 3,087.40 3,085.40 3,086.00 0.8K
16:30 3,086.00 3,086.60 3,085.60 3,086.20 1.8K
16:31 3,086.40 3,086.80 3,086.40 3,086.60 0.4K
16:32 3,086.60 3,087.40 3,086.60 3,087.00 0.9K
16:33 3,087.80 3,089.80 3,087.80 3,089.80 3.4K
16:34 3,089.80 3,090.60 3,089.60 3,089.80 1.9K
16:35 3,088.60 3,089.80 3,088.00 3,088.00 1.4K
16:36 3,089.00 3,089.20 3,088.80 3,088.80 1.8K
16:37 3,088.20 3,088.20 3,088.00 3,088.00 1.6K
16:38 3,088.40 3,088.60 3,086.40 3,086.40 7.2K
16:39 3,086.00 3,086.00 3,083.80 3,085.20 2.6K
16:40 3,085.40 3,085.40 3,085.20 3,085.20 0.9K
16:41 3,085.60 3,086.80 3,085.60 3,085.60 1.1K
16:42 3,086.60 3,086.60 3,085.80 3,085.80 0.2K
16:43 3,085.40 3,086.60 3,085.40 3,086.40 0.4K
16:44 3,086.20 3,086.20 3,085.40 3,085.40 0.9K
16:45 3,086.00 3,086.00 3,081.40 3,081.40 4.0K
16:46 3,080.40 3,081.20 3,080.40 3,081.20 6.0K
16:47 3,080.20 3,081.60 3,080.20 3,081.40 1.1K
16:48 3,081.60 3,082.80 3,081.20 3,082.80 3.4K
16:49 3,083.00 3,083.00 3,082.60 3,083.00 0.2K
16:50 3,084.20 3,084.60 3,084.00 3,084.60 2.7K
16:51 3,083.80 3,083.80 3,082.60 3,083.40 1.7K
16:52 3,083.00 3,083.40 3,083.00 3,083.40 0.5K
16:53 3,083.60 3,083.60 3,081.00 3,081.20 8.2K
16:54 3,080.00 3,080.80 3,080.00 3,080.60 1.1K
16:55 3,080.20 3,080.20 3,079.40 3,079.80 6.7K
16:56 3,079.80 3,081.00 3,079.80 3,080.40 0.7K
16:57 3,080.00 3,080.00 3,079.00 3,079.80 0.4K
16:58 3,079.60 3,079.60 3,078.40 3,078.80 1.2K
16:59 3,078.40 3,080.20 3,078.40 3,080.20 1.4K
17:00 3,080.60 3,082.40 3,080.20 3,081.40 4.6K
17:01 3,083.60 3,085.00 3,083.00 3,085.00 1.5K
17:02 3,084.60 3,084.60 3,084.20 3,084.20 1.7K
17:03 3,084.00 3,084.40 3,082.00 3,082.00 0.9K
17:04 3,081.80 3,082.00 3,081.40 3,082.00 0.4K
17:05 3,082.00 3,084.40 3,082.00 3,084.40 0.4K
17:06 3,084.40 3,084.40 3,084.00 3,084.00 0.3K
17:07 3,084.00 3,084.20 3,082.60 3,082.80 0.9K
17:08 3,082.00 3,084.20 3,082.00 3,084.20 0.3K
17:09 3,084.00 3,084.20 3,084.00 3,084.20 0.4K
17:10 3,083.80 3,084.60 3,083.80 3,084.20 0.4K
17:11 3,085.00 3,086.60 3,085.00 3,086.60 0.8K
17:12 3,087.00 3,087.00 3,086.20 3,086.80 0.3K
17:13 3,086.80 3,087.00 3,086.80 3,087.00 1.1K
17:14 3,086.00 3,087.20 3,086.00 3,087.00 2.9K
17:15 3,086.20 3,086.80 3,086.20 3,086.80 0.6K
17:16 3,086.20 3,086.60 3,086.00 3,086.60 0.3K
17:17 3,085.80 3,085.80 3,085.00 3,085.00 1.8K
17:18 3,085.00 3,085.00 3,083.40 3,083.40 0.3K
17:19 3,083.40 3,086.00 3,083.40 3,085.40 1.0K
17:20 3,085.20 3,085.40 3,085.20 3,085.40 0.4K
17:21 3,086.40 3,086.80 3,086.00 3,086.80 0.5K
17:22 3,086.80 3,087.00 3,086.20 3,086.20 0.4K
17:23 3,086.60 3,086.80 3,085.60 3,086.80 1.2K
17:24 3,087.20 3,087.20 3,087.20 3,087.20 1.5K
17:25 3,087.00 3,087.20 3,086.80 3,086.80 0.6K
17:26 3,086.80 3,087.20 3,086.60 3,087.20 0.6K
17:27 3,087.20 3,090.80 3,087.20 3,090.60 7.4K
17:28 3,092.00 3,094.20 3,092.00 3,094.20 4.8K
17:29 3,097.60 3,098.00 3,094.80 3,095.80 4.3K
17:30 3,096.60 3,096.60 3,095.80 3,096.20 2.5K
17:31 3,097.20 3,097.20 3,096.40 3,096.40 1.5K
17:32 3,096.40 3,096.40 3,095.60 3,095.60 1.3K
17:33 3,095.60 3,095.60 3,093.80 3,093.80 1.9K
17:34 3,093.60 3,094.00 3,093.60 3,094.00 0.4K
17:35 3,094.60 3,095.00 3,094.00 3,095.00 0.9K
17:36 3,096.20 3,098.40 3,096.20 3,097.80 6.8K
17:37 3,098.00 3,098.00 3,096.40 3,096.40 2.4K
17:38 3,096.40 3,097.20 3,096.40 3,096.60 0.5K
17:39 3,097.20 3,097.20 3,097.00 3,097.20 0.7K
17:40 3,099.40 3,099.80 3,097.00 3,098.20 6.9K
17:41 3,099.00 3,100.80 3,099.00 3,099.40 12.7K
17:42 3,099.80 3,100.00 3,099.20 3,100.00 1.6K
17:43 3,100.00 3,100.40 3,099.00 3,099.00 21.3K
17:44 3,099.20 3,099.20 3,097.40 3,099.00 12.4K
17:45 3,100.00 3,100.00 3,100.00 3,100.00 23.0K
17:46 3,099.40 3,099.40 3,097.20 3,097.80 14.2K
17:47 3,098.00 3,098.00 3,096.00 3,096.00 2.4K
17:48 3,096.20 3,096.60 3,096.20 3,096.60 0.6K
17:49 3,095.80 3,097.60 3,095.80 3,097.60 11.9K
17:50 3,095.80 3,097.00 3,095.80 3,096.40 1.2K
17:51 3,097.40 3,097.40 3,097.00 3,097.20 0.3K
17:52 3,097.20 3,097.40 3,096.40 3,096.60 1.2K
17:53 3,097.20 3,099.20 3,097.20 3,099.20 1.7K
17:54 3,098.80 3,100.40 3,098.80 3,100.40 8.3K
17:55 3,101.20 3,102.00 3,101.00 3,101.60 4.6K
17:56 3,101.20 3,101.20 3,100.20 3,100.20 3.3K
17:57 3,099.60 3,100.00 3,099.60 3,100.00 2.9K
17:58 3,100.00 3,100.00 3,097.00 3,097.00 5.2K
17:59 3,097.00 3,097.00 3,092.80 3,092.80 7.7K
18:00 3,093.80 3,099.40 3,093.80 3,099.40 4.8K
18:01 3,098.20 3,099.00 3,098.00 3,098.00 1.9K
18:02 3,099.00 3,099.00 3,098.60 3,098.80 2.2K
18:03 3,099.00 3,104.00 3,099.00 3,103.00 8.4K
18:04 3,104.60 3,104.60 3,103.00 3,103.60 4.2K
18:05 3,103.60 3,105.00 3,103.60 3,105.00 4.3K
18:06 3,105.80 3,105.80 3,104.60 3,104.60 6.0K
18:07 3,104.20 3,106.40 3,104.20 3,106.40 5.2K
18:08 3,106.80 3,107.00 3,105.00 3,105.00 6.5K
18:09 3,106.00 3,106.00 3,105.20 3,105.20 8.5K
18:10 3,106.00 3,106.60 3,105.40 3,105.40 4.5K
18:11 3,104.00 3,104.40 3,102.60 3,102.60 3.1K
18:12 3,102.80 3,102.80 3,101.60 3,102.20 3.4K
18:13 3,100.60 3,102.20 3,100.60 3,101.20 6.2K
18:14 3,101.40 3,102.20 3,101.40 3,102.20 1.1K
18:15 3,102.60 3,103.00 3,102.20 3,102.60 2.3K
18:16 3,102.60 3,103.20 3,102.60 3,102.60 0.5K
18:17 3,102.80 3,103.00 3,102.40 3,102.40 0.5K
18:18 3,102.20 3,102.20 3,100.20 3,100.60 2.2K
18:19 3,100.20 3,101.40 3,100.20 3,100.40 2.8K
18:20 3,101.20 3,101.20 3,100.60 3,100.60 1.1K
18:21 3,100.00 3,101.00 3,100.00 3,101.00 2.0K
18:22 3,100.80 3,100.80 3,099.80 3,099.80 0.6K
18:23 3,099.20 3,099.20 3,098.60 3,098.60 2.1K
18:24 3,098.80 3,099.80 3,098.80 3,099.80 0.3K
18:25 3,100.00 3,100.00 3,099.60 3,099.80 1.3K
18:26 3,099.20 3,099.20 3,096.00 3,096.00 5.4K
18:27 3,096.00 3,096.00 3,095.20 3,095.20 3.6K
18:28 3,095.20 3,096.60 3,095.20 3,095.80 3.3K
18:29 3,095.80 3,096.40 3,095.80 3,096.20 0.0K
18:30 3,097.40 3,097.40 3,095.80 3,096.20 1.3K
18:31 3,095.80 3,096.20 3,095.40 3,096.00 0.5K
18:32 3,095.60 3,095.60 3,092.80 3,093.20 3.2K
18:33 3,093.80 3,093.80 3,093.20 3,093.80 0.5K
18:34 3,094.20 3,095.40 3,094.00 3,095.40 3.4K
18:35 3,095.60 3,097.60 3,095.60 3,097.60 2.3K
18:36 3,098.20 3,098.20 3,098.00 3,098.00 1.6K
18:37 3,098.00 3,099.40 3,098.00 3,099.40 0.9K
18:38 3,099.20 3,099.60 3,098.60 3,098.60 0.2K
18:39 3,099.20 3,099.20 3,098.20 3,098.80 1.3K
18:45 3,102.40 3,102.40 3,102.40 3,102.40 2.3K
18:46 3,102.40 3,102.40 3,102.40 3,102.40 0.1K
18:47 3,102.40 3,102.40 3,102.40 3,102.40 0.7K
18:48 3,102.40 3,102.40 3,102.40 3,102.40 0.1K
18:49 3,102.40 3,102.40 3,102.40 3,102.40 0.3K
19:01 3,100.00 3,100.00 3,100.00 3,100.00 1.5K
19:02 3,100.80 3,100.80 3,100.80 3,100.80 0.1K
19:03 3,100.00 3,100.80 3,100.00 3,100.60 0.0K
19:04 3,100.00 3,100.40 3,098.80 3,098.80 1.3K
19:05 3,097.60 3,097.60 3,096.80 3,096.80 1.7K
19:06 3,097.20 3,098.60 3,097.20 3,097.80 0.4K
19:07 3,098.00 3,098.00 3,096.60 3,097.40 0.3K
19:08 3,097.20 3,098.20 3,097.20 3,098.20 0.1K
19:09 3,098.20 3,098.20 3,098.00 3,098.20 0.1K
19:10 3,098.40 3,099.60 3,097.20 3,099.60 2.8K
19:11 3,099.40 3,102.80 3,099.40 3,102.80 5.8K
19:12 3,102.60 3,103.20 3,100.60 3,103.20 1.2K
19:13 3,103.80 3,103.80 3,103.60 3,103.60 2.1K
19:14 3,101.60 3,101.80 3,100.60 3,101.80 2.7K
19:15 3,101.80 3,102.60 3,101.60 3,102.60 0.5K
19:16 3,102.00 3,102.40 3,102.00 3,102.00 1.6K
19:17 3,102.00 3,102.20 3,101.20 3,101.40 0.4K
19:18 3,101.40 3,101.40 3,101.00 3,101.20 1.1K
19:19 3,101.20 3,101.20 3,100.80 3,101.20 0.4K
19:20 3,101.20 3,101.40 3,101.00 3,101.20 0.5K
19:21 3,101.40 3,102.00 3,101.20 3,102.00 0.4K
19:22 3,101.60 3,102.20 3,099.40 3,099.40 2.5K
19:23 3,099.80 3,099.80 3,099.00 3,099.80 0.4K
19:24 3,099.60 3,099.60 3,098.40 3,098.40 0.2K
19:25 3,098.20 3,098.20 3,097.80 3,098.00 0.9K
19:26 3,098.20 3,098.20 3,097.80 3,097.80 0.6K
19:27 3,098.00 3,098.40 3,098.00 3,098.00 0.4K
19:28 3,098.00 3,099.00 3,098.00 3,098.40 0.6K
19:29 3,098.80 3,098.80 3,098.80 3,098.80 0.1K
19:30 3,099.40 3,101.00 3,099.20 3,101.00 0.4K
19:31 3,101.00 3,101.00 3,100.00 3,100.60 0.2K
19:32 3,100.60 3,100.60 3,100.00 3,100.00 0.7K
19:33 3,100.00 3,100.20 3,100.00 3,100.20 0.3K
19:34 3,100.60 3,100.60 3,100.60 3,100.60 0.5K
19:35 3,100.60 3,101.20 3,100.20 3,101.20 0.4K
19:36 3,101.20 3,101.20 3,100.60 3,100.60 0.1K
19:37 3,101.00 3,101.00 3,100.80 3,100.80 0.0K
19:38 3,101.00 3,102.60 3,101.00 3,102.60 2.0K
19:39 3,102.60 3,103.00 3,102.00 3,102.80 1.8K
19:40 3,103.20 3,103.20 3,102.20 3,103.00 0.9K
19:41 3,103.00 3,103.20 3,102.80 3,102.80 1.2K
19:42 3,102.40 3,103.00 3,101.00 3,101.00 2.2K
19:43 3,101.00 3,101.00 3,100.40 3,100.40 0.0K
19:44 3,100.40 3,101.20 3,100.40 3,101.00 0.1K
19:45 3,100.80 3,101.00 3,100.40 3,100.60 0.6K
19:46 3,100.80 3,100.80 3,100.60 3,100.60 0.2K
19:47 3,099.80 3,099.80 3,098.60 3,098.60 3.4K
19:48 3,099.60 3,099.60 3,099.20 3,099.20 0.1K
19:49 3,101.40 3,101.60 3,101.00 3,101.60 1.2K
19:50 3,101.60 3,101.60 3,101.20 3,101.20 0.0K
19:51 3,101.20 3,101.60 3,101.20 3,101.60 0.2K
19:52 3,101.40 3,101.40 3,101.40 3,101.40 0.2K
19:53 3,101.20 3,101.40 3,101.00 3,101.00 0.3K
19:54 3,101.00 3,101.00 3,100.40 3,100.40 1.2K
19:55 3,100.20 3,100.40 3,100.20 3,100.20 0.1K
19:56 3,100.20 3,100.20 3,100.00 3,100.20 0.1K
19:57 3,100.20 3,100.20 3,100.20 3,100.20 0.1K
19:58 3,101.60 3,102.40 3,101.60 3,102.00 0.3K
19:59 3,101.80 3,102.40 3,101.80 3,102.40 0.2K
20:00 3,102.60 3,103.00 3,102.40 3,102.80 0.7K
20:01 3,102.00 3,102.60 3,102.00 3,102.40 0.0K
20:02 3,101.80 3,102.80 3,101.80 3,102.80 0.1K
20:03 3,102.20 3,103.00 3,102.20 3,103.00 0.1K
20:04 3,103.00 3,103.00 3,102.80 3,102.80 0.0K
20:05 3,102.80 3,102.80 3,102.40 3,102.40 0.4K
20:06 3,102.40 3,102.40 3,102.00 3,102.00 0.8K
20:07 3,102.00 3,102.00 3,101.40 3,102.00 0.3K
20:08 3,102.00 3,102.00 3,101.60 3,101.80 0.5K
20:09 3,102.00 3,102.00 3,100.60 3,101.00 0.5K
20:10 3,101.00 3,101.00 3,100.60 3,100.60 0.1K
20:11 3,100.80 3,101.00 3,100.80 3,101.00 0.1K
20:12 3,100.80 3,101.00 3,100.80 3,101.00 0.2K
20:13 3,101.00 3,101.60 3,101.00 3,101.60 0.6K
20:14 3,101.60 3,101.60 3,101.00 3,101.20 0.4K
20:15 3,100.60 3,101.00 3,100.00 3,100.00 1.6K
20:16 3,099.00 3,099.00 3,098.40 3,098.80 1.5K
20:17 3,098.60 3,098.60 3,098.20 3,098.20 1.0K
20:18 3,098.80 3,099.00 3,098.80 3,098.80 0.2K
20:19 3,098.60 3,098.60 3,098.20 3,098.20 0.6K
20:20 3,098.40 3,098.40 3,098.20 3,098.20 0.2K
20:21 3,097.80 3,097.80 3,097.00 3,097.00 1.1K
20:22 3,097.20 3,097.20 3,097.00 3,097.00 1.4K
20:23 3,096.80 3,096.80 3,094.00 3,094.60 3.9K
20:24 3,095.00 3,095.00 3,093.40 3,094.00 2.3K
20:25 3,094.00 3,094.40 3,093.20 3,093.40 2.4K
20:26 3,094.60 3,095.00 3,094.00 3,095.00 0.2K
20:27 3,095.60 3,095.60 3,095.20 3,095.20 0.1K
20:28 3,095.60 3,095.80 3,095.60 3,095.60 0.2K
20:29 3,095.60 3,095.60 3,095.20 3,095.20 0.2K
20:30 3,095.40 3,095.80 3,095.40 3,095.60 0.1K
20:31 3,095.40 3,095.40 3,094.20 3,094.40 0.8K
20:32 3,094.20 3,094.40 3,093.80 3,093.80 0.6K
20:33 3,093.80 3,093.80 3,093.00 3,093.00 0.6K
20:34 3,093.60 3,093.80 3,093.40 3,093.60 0.2K
20:35 3,093.80 3,094.60 3,093.80 3,094.60 0.6K
20:36 3,094.00 3,095.20 3,094.00 3,095.00 0.5K
20:37 3,095.40 3,095.40 3,095.20 3,095.20 1.0K
20:38 3,095.40 3,095.40 3,095.40 3,095.40 0.1K
20:39 3,095.60 3,097.00 3,095.60 3,097.00 0.6K
20:40 3,097.40 3,098.00 3,097.20 3,097.80 1.8K
20:41 3,097.00 3,097.20 3,096.40 3,097.20 0.4K
20:42 3,097.20 3,097.80 3,097.20 3,097.80 0.0K
20:43 3,097.80 3,098.40 3,097.40 3,098.40 1.9K
20:44 3,098.20 3,098.40 3,097.80 3,098.40 0.2K
20:45 3,098.20 3,099.80 3,098.20 3,099.80 3.1K
20:46 3,098.80 3,100.40 3,098.80 3,100.40 2.0K
20:47 3,099.80 3,100.40 3,099.40 3,100.40 2.1K
20:48 3,100.20 3,103.00 3,100.20 3,103.00 8.9K
20:49 3,104.00 3,104.00 3,103.40 3,103.60 2.4K
20:50 3,103.00 3,103.00 3,102.60 3,102.80 0.8K
20:51 3,103.00 3,104.40 3,102.60 3,104.40 6.1K
20:52 3,105.00 3,105.00 3,103.40 3,103.40 3.6K
20:53 3,102.20 3,102.60 3,101.60 3,101.80 0.6K
20:54 3,101.60 3,103.00 3,101.60 3,103.00 0.7K
20:55 3,102.40 3,103.00 3,102.40 3,103.00 0.5K
20:56 3,102.60 3,102.60 3,101.20 3,101.40 2.3K
20:57 3,101.20 3,101.80 3,100.40 3,101.20 0.5K
20:58 3,099.40 3,100.60 3,099.40 3,100.60 1.9K
20:59 3,101.00 3,101.80 3,100.60 3,101.00 1.0K
21:00 3,101.20 3,101.20 3,101.20 3,101.20 0.1K
21:01 3,103.00 3,103.00 3,102.40 3,102.40 1.9K
21:02 3,102.80 3,103.20 3,102.60 3,103.20 0.5K
21:03 3,103.00 3,103.20 3,103.00 3,103.00 0.6K
21:04 3,103.00 3,105.00 3,103.00 3,105.00 4.0K
21:05 3,104.80 3,104.80 3,104.40 3,104.60 0.5K
21:06 3,104.40 3,104.40 3,103.80 3,103.80 0.6K
21:07 3,103.80 3,103.80 3,103.00 3,103.00 0.4K
21:08 3,102.60 3,103.20 3,102.60 3,103.20 1.0K
21:09 3,103.80 3,103.80 3,103.60 3,103.60 0.4K
21:10 3,103.60 3,104.20 3,103.60 3,104.20 0.2K
21:11 3,105.40 3,105.40 3,104.60 3,105.00 6.5K
21:12 3,104.80 3,104.80 3,103.80 3,104.00 1.0K
21:13 3,104.00 3,104.00 3,102.60 3,102.80 0.2K
21:14 3,102.40 3,102.80 3,102.40 3,102.40 0.8K
21:15 3,102.00 3,103.00 3,102.00 3,103.00 1.3K
21:16 3,102.00 3,103.00 3,102.00 3,103.00 0.1K
21:17 3,103.00 3,104.00 3,103.00 3,103.40 1.3K
21:18 3,103.40 3,105.00 3,103.40 3,105.00 0.7K
21:19 3,103.60 3,104.40 3,103.60 3,104.40 0.2K
21:20 3,105.00 3,105.00 3,104.40 3,104.40 0.2K
21:21 3,104.40 3,104.80 3,104.40 3,104.40 0.1K
21:22 3,104.60 3,104.80 3,104.60 3,104.60 0.2K
21:23 3,104.60 3,105.00 3,104.60 3,105.00 0.4K
21:24 3,105.00 3,105.00 3,104.60 3,104.60 0.4K
21:25 3,105.00 3,105.00 3,104.80 3,105.00 0.0K
21:26 3,104.60 3,105.00 3,103.60 3,104.00 0.9K
21:27 3,104.40 3,104.40 3,103.60 3,104.20 0.4K
21:28 3,104.00 3,104.00 3,102.80 3,102.80 3.3K
21:29 3,103.20 3,103.60 3,103.00 3,103.60 0.0K
21:30 3,103.60 3,103.60 3,102.60 3,103.40 0.7K
21:31 3,103.00 3,103.00 3,101.40 3,102.00 2.3K
21:32 3,102.00 3,102.60 3,102.00 3,102.60 0.7K
21:33 3,102.60 3,102.60 3,102.20 3,102.40 0.6K
21:34 3,102.40 3,102.40 3,102.00 3,102.40 0.8K
21:35 3,102.20 3,102.40 3,102.20 3,102.40 0.0K
21:36 3,102.40 3,102.40 3,102.00 3,102.40 0.0K
21:37 3,102.20 3,102.40 3,102.20 3,102.40 0.6K
21:38 3,102.80 3,103.20 3,102.80 3,103.20 1.1K
21:39 3,103.20 3,103.80 3,103.20 3,103.20 0.2K
21:40 3,103.40 3,104.00 3,103.40 3,103.40 0.5K
21:41 3,103.80 3,103.80 3,103.80 3,103.80 0.0K
21:42 3,103.60 3,104.00 3,103.60 3,104.00 0.3K
21:43 3,103.80 3,103.80 3,103.40 3,103.60 0.4K
21:44 3,103.60 3,103.60 3,103.40 3,103.60 0.0K
21:45 3,103.60 3,103.60 3,103.20 3,103.40 0.2K
21:46 3,103.40 3,104.00 3,103.20 3,104.00 1.7K
21:47 3,103.80 3,104.40 3,103.80 3,104.20 0.7K
21:48 3,104.00 3,104.40 3,104.00 3,104.40 0.1K
21:49 3,104.60 3,104.60 3,104.40 3,104.60 0.8K
21:50 3,104.60 3,105.60 3,104.60 3,105.40 2.4K
21:51 3,105.60 3,106.00 3,105.60 3,106.00 1.9K
21:52 3,106.00 3,106.40 3,105.80 3,106.40 0.8K
21:53 3,106.40 3,106.40 3,105.00 3,105.80 3.1K
21:54 3,104.60 3,105.40 3,104.40 3,105.40 1.0K
21:55 3,104.40 3,105.40 3,104.40 3,105.20 0.1K
21:56 3,105.60 3,106.00 3,104.60 3,106.00 1.6K
21:57 3,106.00 3,106.40 3,104.80 3,106.40 1.4K
21:58 3,106.00 3,106.40 3,106.00 3,106.40 0.2K
21:59 3,106.40 3,106.40 3,105.00 3,105.80 1.4K
22:00 3,106.00 3,106.60 3,106.00 3,106.60 1.2K
22:01 3,106.60 3,106.80 3,106.20 3,106.20 0.5K
22:02 3,106.60 3,106.80 3,106.20 3,106.80 0.2K
22:03 3,106.80 3,107.00 3,106.80 3,106.80 1.3K
22:04 3,107.00 3,107.20 3,106.80 3,107.20 1.2K
22:05 3,107.20 3,107.20 3,105.20 3,105.20 1.6K
22:06 3,105.60 3,106.00 3,105.20 3,105.60 0.3K
22:07 3,104.20 3,105.00 3,104.00 3,104.20 1.6K
22:08 3,104.00 3,104.00 3,103.40 3,103.80 0.1K
22:09 3,103.80 3,104.80 3,103.80 3,104.00 0.5K
22:10 3,105.00 3,105.00 3,103.60 3,104.80 0.5K
22:11 3,104.80 3,104.80 3,104.00 3,104.00 0.1K
22:12 3,103.60 3,104.00 3,103.40 3,103.80 0.3K
22:13 3,103.80 3,104.20 3,103.40 3,104.00 0.1K
22:14 3,103.80 3,103.80 3,103.20 3,103.60 0.2K
22:15 3,103.60 3,103.80 3,103.60 3,103.80 0.1K
22:16 3,104.00 3,104.60 3,103.80 3,104.60 1.5K
22:17 3,104.80 3,104.80 3,104.60 3,104.80 1.1K
22:18 3,104.80 3,104.80 3,104.60 3,104.80 0.3K
22:19 3,105.00 3,105.40 3,105.00 3,105.00 0.4K
22:20 3,104.80 3,105.00 3,104.60 3,104.60 0.5K
22:21 3,105.00 3,105.00 3,104.60 3,104.60 0.3K
22:22 3,104.80 3,105.60 3,104.80 3,105.60 1.0K
22:23 3,104.80 3,105.20 3,104.60 3,104.60 0.4K
22:24 3,105.00 3,105.00 3,104.60 3,104.80 0.7K
22:25 3,105.00 3,105.00 3,104.60 3,104.80 0.1K
22:26 3,104.80 3,105.00 3,104.60 3,105.00 0.1K
22:27 3,104.80 3,105.00 3,104.80 3,105.00 0.3K
22:28 3,105.00 3,105.00 3,104.80 3,104.80 0.0K
22:29 3,105.00 3,105.00 3,104.80 3,104.80 0.1K
22:30 3,105.00 3,105.00 3,105.00 3,105.00 0.0K
22:31 3,105.00 3,105.40 3,105.00 3,105.40 0.3K
22:32 3,105.20 3,106.00 3,105.20 3,106.00 0.4K
22:33 3,106.20 3,106.20 3,106.00 3,106.00 0.1K
22:34 3,105.20 3,105.20 3,105.20 3,105.20 1.1K
22:35 3,105.60 3,105.60 3,105.40 3,105.60 0.1K
22:36 3,105.60 3,105.60 3,105.60 3,105.60 0.2K
22:37 3,105.60 3,105.80 3,105.60 3,105.80 0.2K
22:38 3,106.00 3,106.00 3,105.80 3,105.80 0.4K
22:39 3,106.40 3,106.40 3,105.80 3,105.80 1.5K
22:40 3,106.20 3,106.40 3,106.00 3,106.00 0.3K
22:41 3,106.00 3,106.00 3,105.40 3,106.00 0.3K
22:42 3,106.00 3,106.00 3,105.80 3,105.80 0.0K
22:43 3,106.00 3,106.00 3,105.40 3,105.80 0.1K
22:44 3,106.00 3,107.00 3,105.60 3,105.60 5.4K
22:45 3,106.00 3,106.80 3,106.00 3,106.60 0.4K
22:46 3,106.20 3,106.80 3,106.20 3,106.80 0.4K
22:47 3,106.60 3,106.80 3,106.60 3,106.80 0.1K
22:48 3,106.60 3,106.60 3,106.00 3,106.20 0.8K
22:49 3,106.20 3,106.80 3,106.20 3,106.80 0.1K
22:50 3,106.40 3,107.20 3,106.40 3,107.20 0.1K
22:51 3,107.20 3,108.60 3,107.20 3,107.80 2.5K
22:52 3,108.80 3,109.00 3,108.00 3,108.60 1.0K
22:53 3,108.20 3,108.60 3,108.20 3,108.20 0.9K
22:54 3,108.00 3,108.20 3,108.00 3,108.00 0.2K
22:55 3,108.20 3,108.20 3,107.00 3,107.00 0.9K
22:56 3,107.00 3,107.00 3,106.80 3,107.00 0.2K
22:57 3,107.00 3,107.00 3,106.80 3,107.00 0.0K
22:58 3,107.00 3,107.40 3,107.00 3,107.00 0.3K
22:59 3,107.40 3,107.40 3,106.20 3,106.80 2.4K
23:00 3,106.80 3,107.00 3,106.80 3,107.00 0.2K
23:01 3,107.00 3,107.80 3,107.00 3,107.20 0.8K
23:02 3,107.40 3,107.40 3,107.00 3,107.20 0.7K
23:03 3,107.20 3,107.20 3,107.00 3,107.00 0.0K
23:04 3,107.00 3,107.80 3,107.00 3,107.80 0.3K
23:05 3,108.00 3,108.00 3,107.20 3,107.20 0.4K
23:06 3,107.40 3,107.40 3,107.40 3,107.40 0.0K
23:07 3,107.40 3,108.00 3,107.20 3,108.00 0.1K
23:08 3,108.00 3,108.00 3,107.20 3,107.60 0.1K
23:09 3,108.00 3,108.00 3,107.60 3,108.00 0.1K
23:10 3,107.80 3,108.40 3,107.80 3,108.20 1.4K
23:11 3,108.00 3,108.00 3,108.00 3,108.00 0.5K
23:12 3,108.00 3,108.00 3,107.80 3,108.00 0.0K
23:13 3,107.80 3,108.00 3,107.00 3,107.00 0.8K
23:14 3,107.60 3,107.60 3,106.80 3,106.80 3.2K
23:15 3,106.80 3,107.80 3,106.80 3,106.80 0.8K
23:16 3,107.00 3,107.80 3,107.00 3,107.80 0.0K
23:17 3,107.80 3,107.80 3,107.60 3,107.80 0.1K
23:18 3,108.00 3,108.00 3,108.00 3,108.00 0.4K
23:19 3,108.20 3,108.20 3,108.00 3,108.20 1.1K
23:20 3,108.20 3,108.20 3,108.20 3,108.20 0.1K
23:21 3,108.20 3,108.20 3,108.00 3,108.00 0.3K
23:22 3,108.00 3,108.20 3,108.00 3,108.20 1.3K
23:23 3,108.00 3,108.20 3,108.00 3,108.20 0.4K
23:24 3,108.20 3,108.20 3,107.80 3,107.80 0.2K
23:25 3,108.00 3,108.00 3,107.80 3,108.00 0.9K
23:26 3,108.20 3,108.60 3,108.20 3,108.60 3.5K
23:27 3,108.60 3,108.60 3,108.40 3,108.40 8.2K
23:28 3,108.40 3,108.60 3,108.40 3,108.40 1.1K
23:29 3,109.00 3,109.00 3,108.60 3,108.60 1.6K
23:30 3,108.80 3,109.40 3,108.80 3,109.40 0.8K
23:31 3,109.00 3,109.20 3,108.60 3,108.80 1.0K
23:32 3,109.20 3,109.20 3,108.60 3,108.60 0.2K
23:33 3,108.60 3,109.00 3,108.60 3,108.80 1.6K
23:34 3,108.80 3,109.40 3,108.80 3,109.40 0.7K
23:35 3,109.40 3,109.60 3,109.00 3,109.00 0.8K
23:36 3,109.00 3,109.60 3,109.00 3,109.40 0.5K
23:37 3,109.40 3,109.40 3,109.00 3,109.00 0.3K
23:38 3,109.00 3,109.00 3,108.80 3,109.00 0.2K
23:39 3,109.00 3,109.00 3,108.80 3,108.80 0.0K
23:40 3,109.00 3,109.00 3,108.60 3,108.60 0.6K
23:41 3,109.00 3,109.00 3,108.60 3,108.60 0.2K
23:42 3,109.00 3,109.20 3,109.00 3,109.20 0.9K
23:43 3,109.00 3,109.00 3,108.80 3,109.00 0.4K
23:44 3,109.00 3,109.00 3,108.60 3,108.60 5.0K
23:45 3,108.60 3,109.00 3,108.60 3,109.00 1.8K
23:46 3,109.20 3,109.20 3,108.60 3,109.20 1.6K
23:47 3,109.20 3,109.20 3,108.60 3,109.00 2.1K
23:48 3,108.60 3,108.80 3,108.00 3,108.00 3.2K
23:49 3,108.20 3,108.80 3,106.80 3,108.80 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available