3,081.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 06:59 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 2.4K |
| 07:00 | 3,148.80 | 3,148.80 | 3,145.00 | 3,148.20 | 3.6K |
| 07:01 | 3,144.20 | 3,147.00 | 3,144.20 | 3,147.00 | 1.2K |
| 07:02 | 3,147.00 | 3,148.00 | 3,145.60 | 3,146.00 | 2.7K |
| 07:03 | 3,146.20 | 3,147.40 | 3,145.80 | 3,146.00 | 2.4K |
| 07:04 | 3,147.40 | 3,147.40 | 3,145.60 | 3,145.60 | 0.6K |
| 07:05 | 3,145.00 | 3,146.40 | 3,143.60 | 3,143.60 | 1.6K |
| 07:06 | 3,143.60 | 3,144.40 | 3,143.60 | 3,144.40 | 1.1K |
| 07:07 | 3,144.40 | 3,144.40 | 3,143.00 | 3,143.00 | 0.7K |
| 07:08 | 3,144.40 | 3,144.80 | 3,144.40 | 3,144.80 | 0.1K |
| 07:09 | 3,144.40 | 3,146.20 | 3,144.40 | 3,146.20 | 1.2K |
| 07:11 | 3,146.40 | 3,147.00 | 3,146.40 | 3,147.00 | 1.3K |
| 07:12 | 3,147.80 | 3,147.80 | 3,147.80 | 3,147.80 | 0.5K |
| 07:13 | 3,148.00 | 3,148.20 | 3,147.40 | 3,147.80 | 0.6K |
| 07:14 | 3,148.00 | 3,149.20 | 3,148.00 | 3,149.20 | 1.2K |
| 07:15 | 3,149.80 | 3,150.80 | 3,149.80 | 3,150.20 | 0.4K |
| 07:16 | 3,150.00 | 3,150.80 | 3,150.00 | 3,150.80 | 0.9K |
| 07:17 | 3,151.20 | 3,151.20 | 3,150.00 | 3,150.00 | 0.7K |
| 07:18 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 1.4K |
| 07:19 | 3,152.20 | 3,153.40 | 3,151.80 | 3,153.40 | 1.0K |
| 07:20 | 3,153.60 | 3,153.60 | 3,151.60 | 3,152.20 | 3.9K |
| 07:21 | 3,152.20 | 3,153.40 | 3,152.20 | 3,152.60 | 0.5K |
| 07:22 | 3,152.60 | 3,153.20 | 3,152.40 | 3,152.60 | 0.6K |
| 07:23 | 3,152.60 | 3,152.60 | 3,152.20 | 3,152.40 | 0.4K |
| 07:24 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.1K |
| 07:25 | 3,153.60 | 3,155.00 | 3,153.60 | 3,155.00 | 2.3K |
| 07:26 | 3,154.80 | 3,154.80 | 3,154.20 | 3,154.20 | 0.9K |
| 07:27 | 3,154.20 | 3,154.20 | 3,153.00 | 3,154.20 | 1.4K |
| 07:28 | 3,154.40 | 3,154.80 | 3,154.20 | 3,154.80 | 0.3K |
| 07:29 | 3,154.00 | 3,154.60 | 3,153.60 | 3,154.60 | 0.3K |
| 07:30 | 3,154.00 | 3,154.00 | 3,153.20 | 3,153.20 | 0.4K |
| 07:31 | 3,153.20 | 3,153.20 | 3,152.40 | 3,152.40 | 0.1K |
| 07:32 | 3,153.00 | 3,153.00 | 3,152.20 | 3,153.00 | 0.2K |
| 07:33 | 3,152.20 | 3,153.00 | 3,152.20 | 3,153.00 | 0.1K |
| 07:34 | 3,153.00 | 3,153.00 | 3,152.00 | 3,152.00 | 1.2K |
| 07:35 | 3,152.60 | 3,152.60 | 3,152.00 | 3,152.00 | 0.2K |
| 07:36 | 3,152.80 | 3,152.80 | 3,152.60 | 3,152.60 | 0.0K |
| 07:37 | 3,152.60 | 3,152.60 | 3,152.60 | 3,152.60 | 0.0K |
| 07:38 | 3,152.00 | 3,152.00 | 3,150.20 | 3,150.20 | 3.7K |
| 07:39 | 3,149.20 | 3,149.20 | 3,149.00 | 3,149.20 | 1.9K |
| 07:40 | 3,150.40 | 3,150.40 | 3,149.00 | 3,150.40 | 1.0K |
| 07:41 | 3,150.40 | 3,150.40 | 3,150.00 | 3,150.00 | 0.1K |
| 07:42 | 3,150.00 | 3,150.80 | 3,149.80 | 3,150.80 | 1.2K |
| 07:43 | 3,150.20 | 3,152.20 | 3,150.20 | 3,152.20 | 0.7K |
| 07:44 | 3,151.40 | 3,153.00 | 3,151.40 | 3,153.00 | 1.1K |
| 07:45 | 3,152.20 | 3,152.80 | 3,152.20 | 3,152.80 | 0.0K |
| 07:46 | 3,153.00 | 3,153.00 | 3,152.20 | 3,152.20 | 0.0K |
| 07:47 | 3,152.20 | 3,152.20 | 3,151.20 | 3,151.20 | 0.4K |
| 07:48 | 3,152.20 | 3,152.40 | 3,152.20 | 3,152.40 | 0.3K |
| 07:49 | 3,151.20 | 3,152.00 | 3,151.20 | 3,152.00 | 0.2K |
| 07:50 | 3,152.00 | 3,152.40 | 3,152.00 | 3,152.40 | 0.1K |
| 07:51 | 3,151.80 | 3,151.80 | 3,151.20 | 3,151.20 | 0.2K |
| 07:52 | 3,151.00 | 3,151.40 | 3,151.00 | 3,151.40 | 1.8K |
| 07:53 | 3,151.60 | 3,151.60 | 3,150.80 | 3,150.80 | 0.1K |
| 07:54 | 3,150.80 | 3,151.80 | 3,150.80 | 3,151.00 | 0.3K |
| 07:55 | 3,151.00 | 3,151.20 | 3,151.00 | 3,151.20 | 0.1K |
| 07:56 | 3,151.60 | 3,151.60 | 3,151.60 | 3,151.60 | 0.0K |
| 07:57 | 3,151.60 | 3,151.60 | 3,151.20 | 3,151.60 | 0.3K |
| 07:58 | 3,152.00 | 3,152.00 | 3,151.60 | 3,151.60 | 0.9K |
| 07:59 | 3,152.00 | 3,152.00 | 3,151.80 | 3,151.80 | 0.5K |
| 08:00 | 3,151.80 | 3,152.00 | 3,151.20 | 3,152.00 | 1.7K |
| 08:01 | 3,151.20 | 3,152.20 | 3,151.20 | 3,151.80 | 1.4K |
| 08:02 | 3,151.00 | 3,151.80 | 3,151.00 | 3,151.20 | 0.2K |
| 08:03 | 3,151.80 | 3,151.80 | 3,151.00 | 3,151.20 | 0.1K |
| 08:04 | 3,151.00 | 3,151.00 | 3,150.80 | 3,150.80 | 1.0K |
| 08:05 | 3,151.20 | 3,151.20 | 3,151.20 | 3,151.20 | 0.7K |
| 08:06 | 3,151.40 | 3,151.40 | 3,151.20 | 3,151.20 | 0.0K |
| 08:07 | 3,151.20 | 3,151.40 | 3,151.20 | 3,151.40 | 0.4K |
| 08:08 | 3,151.00 | 3,151.20 | 3,150.40 | 3,150.40 | 0.4K |
| 08:09 | 3,150.80 | 3,150.80 | 3,150.20 | 3,150.20 | 0.6K |
| 08:10 | 3,150.60 | 3,151.40 | 3,150.60 | 3,150.60 | 0.2K |
| 08:11 | 3,151.40 | 3,151.40 | 3,150.80 | 3,151.40 | 0.2K |
| 08:12 | 3,151.40 | 3,151.40 | 3,150.80 | 3,151.40 | 0.0K |
| 08:13 | 3,151.80 | 3,152.40 | 3,151.80 | 3,152.40 | 0.6K |
| 08:14 | 3,152.80 | 3,153.00 | 3,152.80 | 3,153.00 | 0.4K |
| 08:15 | 3,152.80 | 3,153.00 | 3,152.80 | 3,152.80 | 0.0K |
| 08:16 | 3,153.00 | 3,153.40 | 3,153.00 | 3,153.00 | 1.9K |
| 08:17 | 3,153.60 | 3,154.00 | 3,153.60 | 3,153.60 | 1.9K |
| 08:18 | 3,154.00 | 3,154.00 | 3,153.60 | 3,153.60 | 0.2K |
| 08:19 | 3,153.60 | 3,153.60 | 3,153.00 | 3,153.00 | 0.7K |
| 08:20 | 3,153.00 | 3,153.80 | 3,153.00 | 3,153.80 | 0.1K |
| 08:21 | 3,154.00 | 3,154.00 | 3,153.20 | 3,153.20 | 0.1K |
| 08:22 | 3,153.80 | 3,153.80 | 3,153.20 | 3,153.80 | 0.0K |
| 08:23 | 3,153.80 | 3,153.80 | 3,153.80 | 3,153.80 | 1.0K |
| 08:24 | 3,153.80 | 3,155.00 | 3,153.20 | 3,155.00 | 1.7K |
| 08:25 | 3,154.80 | 3,154.80 | 3,154.20 | 3,154.20 | 0.1K |
| 08:26 | 3,154.80 | 3,154.80 | 3,153.20 | 3,153.20 | 0.6K |
| 08:27 | 3,153.60 | 3,153.60 | 3,153.40 | 3,153.40 | 0.0K |
| 08:29 | 3,153.20 | 3,153.20 | 3,153.20 | 3,153.20 | 0.2K |
| 08:30 | 3,153.20 | 3,153.20 | 3,153.00 | 3,153.00 | 3.9K |
| 08:31 | 3,152.00 | 3,152.80 | 3,152.00 | 3,152.20 | 0.2K |
| 08:32 | 3,152.20 | 3,152.80 | 3,152.20 | 3,152.80 | 0.2K |
| 08:33 | 3,153.60 | 3,153.80 | 3,153.60 | 3,153.80 | 0.2K |
| 08:34 | 3,152.40 | 3,152.80 | 3,152.00 | 3,152.80 | 0.4K |
| 08:35 | 3,152.80 | 3,152.80 | 3,150.60 | 3,150.60 | 1.2K |
| 08:36 | 3,150.60 | 3,150.80 | 3,150.60 | 3,150.80 | 0.0K |
| 08:37 | 3,151.00 | 3,152.60 | 3,150.60 | 3,152.60 | 1.6K |
| 08:38 | 3,151.80 | 3,151.80 | 3,151.00 | 3,151.00 | 1.7K |
| 08:39 | 3,151.20 | 3,151.20 | 3,150.60 | 3,151.00 | 1.4K |
| 08:40 | 3,152.00 | 3,152.00 | 3,151.40 | 3,151.40 | 0.1K |
| 08:41 | 3,152.40 | 3,152.40 | 3,151.00 | 3,151.00 | 1.3K |
| 08:43 | 3,150.80 | 3,150.80 | 3,150.60 | 3,150.60 | 0.6K |
| 08:44 | 3,150.60 | 3,150.80 | 3,150.60 | 3,150.80 | 0.1K |
| 08:45 | 3,150.80 | 3,150.80 | 3,150.80 | 3,150.80 | 0.1K |
| 08:46 | 3,151.00 | 3,151.40 | 3,150.60 | 3,150.60 | 0.6K |
| 08:47 | 3,150.60 | 3,151.40 | 3,150.60 | 3,151.40 | 0.0K |