TAEE Pref

TAEE4
🏛️ brazil →
12.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.69 11.76 11.69 11.74 5.4K
10:05 11.77 11.77 11.74 11.75 1.3K
10:10 11.75 11.78 11.75 11.75 1.4K
10:15 11.75 11.77 11.75 11.77 1.5K
10:20 11.76 11.78 11.76 11.76 2.6K
10:25 11.76 11.76 11.73 11.73 3.1K
10:30 11.73 11.73 11.72 11.72 2.0K
10:40 11.73 11.75 11.73 11.75 8.3K
10:45 11.75 11.77 11.75 11.77 1.5K
10:50 11.77 11.78 11.76 11.76 1.3K
10:55 11.76 11.79 11.76 11.79 2.1K
11:00 11.78 11.79 11.78 11.79 1.1K
11:05 11.79 11.80 11.79 11.80 2.5K
11:10 11.78 11.80 11.78 11.80 1.1K
11:15 11.78 11.78 11.78 11.78 5.2K
11:20 11.80 11.82 11.79 11.82 5.2K
11:25 11.81 11.82 11.79 11.79 4.6K
11:30 11.80 11.80 11.80 11.80 0.3K
11:35 11.81 11.83 11.80 11.83 2.6K
11:40 11.83 11.83 11.80 11.82 3.7K
11:45 11.82 11.85 11.82 11.85 6.0K
11:50 11.85 11.85 11.85 11.85 7.1K
11:55 11.83 11.85 11.83 11.84 0.5K
12:00 11.85 11.87 11.85 11.87 11.8K
12:05 11.88 11.88 11.87 11.88 2.1K
12:15 11.89 11.89 11.88 11.88 3.7K
12:20 11.88 11.88 11.86 11.86 0.5K
12:25 11.86 11.89 11.86 11.89 2.9K
12:30 11.88 11.89 11.88 11.89 1.0K
12:35 11.89 11.89 11.87 11.87 0.2K
12:40 11.87 11.90 11.87 11.90 1.5K
12:45 11.90 11.90 11.87 11.87 0.5K
12:50 11.88 11.90 11.88 11.89 1.0K
12:55 11.89 11.90 11.88 11.88 0.7K
13:00 11.89 11.90 11.88 11.90 0.7K
13:05 11.90 11.90 11.90 11.90 0.6K
13:10 11.90 11.90 11.90 11.90 0.1K
13:15 11.89 11.90 11.89 11.90 1.2K
13:20 11.90 11.90 11.88 11.88 3.7K
13:25 11.89 11.89 11.89 11.89 0.2K
13:30 11.88 11.88 11.88 11.88 0.2K
13:35 11.88 11.89 11.87 11.89 0.4K
13:40 11.89 11.89 11.87 11.87 2.5K
13:45 11.89 11.90 11.89 11.90 2.5K
13:50 11.89 11.91 11.89 11.91 3.7K
13:55 11.91 11.91 11.90 11.91 2.0K
14:00 11.92 11.93 11.92 11.93 1.9K
14:05 11.93 11.94 11.93 11.93 0.3K
14:10 11.94 11.95 11.93 11.93 2.9K
14:15 11.94 11.95 11.94 11.94 0.6K
14:20 11.94 11.95 11.94 11.95 0.6K
14:25 11.95 11.95 11.95 11.95 1.4K
14:30 11.95 11.95 11.91 11.91 5.1K
14:35 11.92 11.92 11.91 11.92 2.1K
14:40 11.89 11.92 11.89 11.92 1.3K
14:45 11.90 11.91 11.90 11.90 1.6K
14:50 11.91 11.91 11.91 11.91 0.2K
14:55 11.91 11.92 11.91 11.92 2.8K
15:00 11.92 11.93 11.92 11.92 1.8K
15:05 11.91 11.91 11.90 11.90 0.2K
15:10 11.91 11.92 11.91 11.92 1.1K
15:15 11.90 11.90 11.90 11.90 0.1K
15:20 11.91 11.91 11.91 11.91 0.3K
15:25 11.91 11.92 11.91 11.92 0.6K
15:30 11.91 11.92 11.90 11.91 1.3K
15:35 11.91 11.93 11.91 11.93 2.8K
15:40 11.93 11.93 11.93 11.93 1.8K
15:45 11.91 11.93 11.91 11.93 0.7K
15:50 11.94 11.95 11.94 11.94 2.1K
15:55 11.95 11.95 11.94 11.94 0.8K
16:00 11.93 11.93 11.92 11.92 0.7K
16:05 11.93 11.93 11.93 11.93 2.4K
16:10 11.93 11.93 11.91 11.91 1.7K
16:15 11.91 11.92 11.90 11.90 1.3K
16:20 11.90 11.90 11.90 11.90 0.1K
16:25 11.90 11.92 11.90 11.91 1.2K
16:30 11.92 11.92 11.90 11.90 0.7K
16:35 11.91 11.92 11.91 11.92 6.2K
16:40 11.91 11.91 11.91 11.91 0.6K
16:45 11.91 11.91 11.90 11.90 1.3K
16:55 11.88 11.88 11.88 11.88 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available