TAEE Pref

TAEE4
🏛️ brazil →
12.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.47 11.48 11.46 11.48 2.0K
10:05 11.51 11.54 11.51 11.53 1.9K
10:10 11.55 11.55 11.54 11.55 2.9K
10:15 11.54 11.55 11.54 11.55 0.3K
10:20 11.55 11.55 11.52 11.52 3.0K
10:25 11.57 11.57 11.57 11.57 0.6K
10:30 11.55 11.58 11.55 11.58 7.5K
10:35 11.55 11.55 11.55 11.55 1.8K
10:40 11.57 11.60 11.57 11.60 1.0K
10:45 11.56 11.56 11.53 11.54 2.6K
10:50 11.56 11.57 11.56 11.57 0.7K
10:55 11.56 11.58 11.55 11.58 1.2K
11:00 11.55 11.55 11.55 11.55 0.2K
11:05 11.56 11.58 11.56 11.58 0.4K
11:10 11.58 11.58 11.57 11.57 0.3K
11:15 11.58 11.59 11.57 11.57 1.0K
11:20 11.56 11.56 11.56 11.56 0.4K
11:25 11.57 11.57 11.56 11.56 1.8K
11:35 11.56 11.56 11.56 11.56 0.2K
11:40 11.56 11.56 11.56 11.56 0.3K
11:45 11.56 11.56 11.56 11.56 0.3K
11:50 11.57 11.57 11.57 11.57 0.5K
11:55 11.55 11.55 11.54 11.55 0.3K
12:00 11.54 11.54 11.52 11.52 1.5K
12:05 11.54 11.55 11.54 11.54 1.7K
12:15 11.57 11.57 11.57 11.57 0.4K
12:20 11.55 11.57 11.55 11.57 0.8K
12:25 11.57 11.57 11.57 11.57 0.1K
12:35 11.57 11.57 11.57 11.57 0.2K
12:40 11.56 11.56 11.56 11.56 1.1K
12:45 11.56 11.57 11.55 11.55 0.8K
12:50 11.55 11.55 11.54 11.55 3.0K
12:55 11.56 11.56 11.56 11.56 0.1K
13:00 11.57 11.57 11.57 11.57 0.3K
13:05 11.58 11.58 11.58 11.58 0.1K
13:10 11.58 11.58 11.56 11.56 3.3K
13:15 11.55 11.55 11.53 11.53 1.9K
13:20 11.54 11.54 11.52 11.54 0.4K
13:25 11.52 11.52 11.52 11.52 0.1K
13:35 11.52 11.52 11.52 11.52 0.2K
13:40 11.52 11.53 11.52 11.53 0.6K
13:45 11.53 11.53 11.53 11.53 1.1K
13:50 11.54 11.54 11.54 11.54 0.1K
13:55 11.54 11.54 11.54 11.54 0.4K
14:00 11.54 11.54 11.53 11.53 0.5K
14:05 11.54 11.54 11.54 11.54 0.1K
14:10 11.54 11.54 11.54 11.54 0.4K
14:20 11.53 11.53 11.53 11.53 0.1K
14:25 11.54 11.55 11.54 11.55 2.0K
14:30 11.54 11.54 11.54 11.54 0.5K
14:40 11.53 11.53 11.53 11.53 1.6K
14:45 11.55 11.55 11.55 11.55 1.1K
14:50 11.51 11.52 11.51 11.52 2.4K
14:55 11.53 11.54 11.53 11.54 0.5K
15:00 11.54 11.54 11.54 11.54 0.2K
15:10 11.54 11.54 11.54 11.54 0.1K
15:15 11.52 11.52 11.52 11.52 0.6K
15:20 11.54 11.54 11.54 11.54 0.1K
15:25 11.54 11.54 11.54 11.54 0.2K
15:30 11.54 11.54 11.52 11.52 0.6K
15:40 11.52 11.52 11.52 11.52 0.0K
15:50 11.54 11.54 11.54 11.54 0.3K
15:55 11.54 11.54 11.54 11.54 0.7K
16:00 11.53 11.53 11.53 11.53 0.8K
16:05 11.54 11.54 11.53 11.53 0.3K
16:10 11.53 11.53 11.52 11.52 6.2K
16:20 11.54 11.54 11.53 11.53 0.3K
16:25 11.53 11.55 11.53 11.55 1.6K
16:30 11.54 11.54 11.54 11.54 0.3K
16:40 11.53 11.55 11.53 11.55 1.0K
16:45 11.55 11.55 11.54 11.54 0.3K
16:50 11.53 11.55 11.53 11.55 2.1K
16:55 11.51 11.51 11.51 11.51 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available