TAEE Pref

TAEE4
🏛️ brazil →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.25 11.27 11.21 11.27 1.9K
10:05 11.27 11.32 11.27 11.32 1.4K
10:10 11.32 11.32 11.28 11.29 1.8K
10:15 11.30 11.30 11.25 11.28 1.6K
10:20 11.26 11.26 11.25 11.25 0.3K
10:25 11.25 11.29 11.22 11.27 7.7K
10:30 11.29 11.29 11.28 11.28 2.5K
10:35 11.27 11.30 11.27 11.29 1.5K
10:40 11.28 11.28 11.25 11.25 0.3K
10:45 11.28 11.28 11.25 11.25 0.3K
10:50 11.26 11.26 11.25 11.25 2.6K
10:55 11.25 11.25 11.24 11.25 0.6K
11:00 11.24 11.24 11.24 11.24 2.5K
11:05 11.26 11.26 11.25 11.25 0.7K
11:10 11.26 11.26 11.26 11.26 0.1K
11:15 11.26 11.26 11.25 11.25 1.1K
11:20 11.26 11.26 11.26 11.26 0.1K
11:25 11.26 11.26 11.23 11.25 2.2K
11:30 11.21 11.26 11.21 11.26 1.9K
11:35 11.25 11.26 11.25 11.26 1.6K
11:40 11.25 11.25 11.23 11.24 0.9K
11:45 11.24 11.24 11.24 11.24 0.2K
11:55 11.24 11.25 11.23 11.23 1.2K
12:05 11.22 11.22 11.21 11.21 0.5K
12:10 11.21 11.21 11.20 11.20 0.4K
12:15 11.20 11.23 11.20 11.23 0.2K
12:20 11.23 11.23 11.23 11.23 1.5K
12:25 11.23 11.23 11.20 11.20 0.5K
12:30 11.20 11.21 11.20 11.21 0.3K
12:35 11.21 11.21 11.21 11.21 1.5K
12:40 11.20 11.22 11.20 11.22 0.6K
12:45 11.22 11.22 11.21 11.21 1.1K
12:50 11.22 11.25 11.22 11.25 0.5K
12:55 11.25 11.25 11.25 11.25 0.3K
13:00 11.25 11.25 11.22 11.22 1.0K
13:05 11.22 11.23 11.21 11.21 1.2K
13:10 11.19 11.20 11.19 11.19 2.2K
13:15 11.19 11.19 11.19 11.19 0.1K
13:20 11.20 11.20 11.20 11.20 0.1K
13:25 11.20 11.20 11.20 11.20 0.3K
13:30 11.20 11.21 11.19 11.20 4.4K
13:35 11.19 11.20 11.19 11.20 0.6K
13:40 11.19 11.19 11.19 11.19 1.2K
13:50 11.20 11.20 11.19 11.19 0.2K
13:55 11.19 11.19 11.18 11.18 2.4K
14:00 11.18 11.18 11.18 11.18 0.4K
14:10 11.18 11.18 11.16 11.16 1.3K
14:15 11.17 11.17 11.17 11.17 0.2K
14:20 11.17 11.18 11.17 11.18 1.2K
14:25 11.17 11.18 11.15 11.18 4.8K
14:30 11.15 11.15 11.15 11.15 0.5K
14:40 11.15 11.15 11.15 11.15 1.1K
14:45 11.16 11.16 11.16 11.16 0.1K
14:50 11.17 11.17 11.17 11.17 1.6K
14:55 11.16 11.18 11.15 11.17 1.7K
15:00 11.17 11.17 11.16 11.16 1.9K
15:05 11.15 11.15 11.15 11.15 1.0K
15:10 11.16 11.16 11.16 11.16 0.2K
15:15 11.15 11.17 11.15 11.16 0.7K
15:20 11.17 11.18 11.17 11.18 1.1K
15:25 11.16 11.16 11.16 11.16 0.7K
15:30 11.17 11.18 11.17 11.18 0.5K
15:40 11.18 11.18 11.18 11.18 0.1K
15:45 11.17 11.18 11.17 11.18 0.7K
15:50 11.16 11.16 11.16 11.16 0.2K
15:55 11.18 11.18 11.17 11.17 1.4K
16:05 11.19 11.19 11.19 11.19 0.6K
16:10 11.16 11.16 11.16 11.16 1.5K
16:15 11.17 11.18 11.17 11.17 2.0K
16:20 11.17 11.17 11.17 11.17 4.5K
16:25 11.16 11.17 11.16 11.17 0.3K
16:30 11.17 11.17 11.16 11.16 0.6K
16:35 11.17 11.17 11.16 11.16 0.6K
16:40 11.17 11.17 11.16 11.17 2.3K
16:45 11.16 11.18 11.16 11.16 1.7K
16:50 11.16 11.19 11.16 11.16 2.5K
16:55 11.14 11.14 11.14 11.14 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available