TAEE Pref

TAEE4
🏛️ brazil →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.45 11.45 11.43 11.43 3.9K
10:05 11.42 11.42 11.42 11.42 1.0K
10:10 11.44 11.44 11.41 11.41 2.2K
10:15 11.42 11.44 11.42 11.42 11.4K
10:20 11.44 11.44 11.42 11.42 2.4K
10:25 11.41 11.46 11.41 11.42 2.7K
10:30 11.42 11.42 11.42 11.42 1.4K
10:35 11.45 11.45 11.45 11.45 0.7K
10:40 11.45 11.45 11.43 11.43 1.2K
10:45 11.44 11.44 11.44 11.44 0.2K
10:50 11.46 11.46 11.46 11.46 0.1K
10:55 11.45 11.46 11.45 11.45 1.2K
11:00 11.47 11.47 11.45 11.45 1.8K
11:05 11.46 11.46 11.46 11.46 0.7K
11:10 11.46 11.47 11.46 11.47 0.4K
11:20 11.45 11.46 11.45 11.46 1.2K
11:25 11.46 11.47 11.46 11.46 9.7K
11:30 11.46 11.48 11.46 11.48 0.7K
11:35 11.46 11.48 11.46 11.46 2.3K
11:40 11.45 11.45 11.45 11.45 1.4K
11:45 11.46 11.47 11.46 11.47 0.8K
11:50 11.46 11.46 11.46 11.46 0.3K
12:00 11.46 11.46 11.46 11.46 0.4K
12:05 11.46 11.46 11.45 11.45 0.3K
12:10 11.47 11.47 11.47 11.47 0.1K
12:15 11.44 11.44 11.44 11.44 2.0K
12:25 11.48 11.48 11.48 11.48 0.3K
12:30 11.46 11.46 11.46 11.46 0.2K
12:35 11.46 11.50 11.46 11.49 5.7K
12:40 11.48 11.50 11.48 11.50 0.9K
12:45 11.50 11.50 11.50 11.50 0.1K
12:50 11.51 11.51 11.51 11.51 0.5K
12:55 11.52 11.52 11.51 11.52 0.3K
13:00 11.50 11.50 11.50 11.50 1.6K
13:05 11.52 11.52 11.50 11.50 0.5K
13:10 11.51 11.51 11.48 11.48 1.9K
13:15 11.50 11.50 11.50 11.50 0.2K
13:20 11.50 11.50 11.49 11.50 0.4K
13:25 11.50 11.50 11.50 11.50 0.2K
13:30 11.49 11.49 11.49 11.49 1.0K
13:35 11.49 11.50 11.49 11.50 0.3K
13:40 11.50 11.50 11.49 11.49 0.2K
13:45 11.50 11.50 11.50 11.50 0.5K
13:50 11.49 11.49 11.49 11.49 0.8K
14:00 11.49 11.49 11.48 11.48 0.7K
14:05 11.50 11.50 11.49 11.49 0.5K
14:15 11.50 11.50 11.50 11.50 1.0K
14:20 11.50 11.50 11.50 11.50 0.3K
14:25 11.50 11.50 11.50 11.50 2.3K
14:30 11.49 11.49 11.49 11.49 0.3K
14:35 11.49 11.49 11.49 11.49 0.1K
14:40 11.50 11.50 11.50 11.50 0.1K
14:45 11.49 11.50 11.49 11.50 1.7K
14:50 11.51 11.51 11.51 11.51 0.1K
14:55 11.50 11.50 11.50 11.50 0.3K
15:00 11.51 11.52 11.51 11.52 0.6K
15:05 11.53 11.54 11.52 11.54 0.6K
15:10 11.54 11.54 11.51 11.51 0.8K
15:20 11.52 11.52 11.52 11.52 0.2K
15:25 11.52 11.52 11.52 11.52 0.3K
15:30 11.54 11.54 11.53 11.53 0.3K
15:35 11.54 11.54 11.54 11.54 0.5K
15:40 11.54 11.54 11.54 11.54 0.1K
15:45 11.53 11.53 11.53 11.53 0.3K
15:50 11.51 11.55 11.51 11.53 3.5K
15:55 11.53 11.53 11.53 11.53 0.2K
16:00 11.52 11.52 11.52 11.52 0.3K
16:05 11.53 11.54 11.53 11.54 1.8K
16:10 11.53 11.53 11.53 11.53 0.5K
16:15 11.53 11.53 11.53 11.53 8.2K
16:20 11.54 11.54 11.53 11.53 0.9K
16:25 11.53 11.53 11.52 11.52 1.1K
16:30 11.52 11.52 11.52 11.52 1.7K
16:40 11.52 11.52 11.52 11.52 0.5K
16:45 11.51 11.51 11.51 11.51 0.1K
16:55 11.50 11.50 11.50 11.50 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available