11.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10.98 | 11.00 | 10.98 | 11.00 | 5.0K |
| 10:05 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 10:10 | 10.96 | 10.96 | 10.95 | 10.95 | 1.1K |
| 10:15 | 10.95 | 10.95 | 10.94 | 10.95 | 1.3K |
| 10:20 | 10.93 | 10.96 | 10.93 | 10.93 | 1.7K |
| 10:25 | 10.95 | 10.95 | 10.93 | 10.93 | 3.3K |
| 10:30 | 10.93 | 10.93 | 10.93 | 10.93 | 0.6K |
| 10:35 | 10.96 | 10.96 | 10.96 | 10.96 | 0.3K |
| 10:45 | 10.94 | 10.94 | 10.94 | 10.94 | 0.1K |
| 10:50 | 10.97 | 10.97 | 10.97 | 10.97 | 0.4K |
| 10:55 | 10.97 | 10.98 | 10.97 | 10.98 | 3.3K |
| 11:05 | 10.97 | 10.98 | 10.97 | 10.98 | 1.7K |
| 11:10 | 10.98 | 10.98 | 10.97 | 10.97 | 1.5K |
| 11:15 | 10.98 | 10.98 | 10.98 | 10.98 | 1.0K |
| 11:20 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 11:30 | 10.96 | 10.99 | 10.96 | 10.99 | 1.4K |
| 11:35 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 11:40 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 11:45 | 10.97 | 10.97 | 10.94 | 10.95 | 1.4K |
| 11:50 | 10.95 | 10.95 | 10.92 | 10.92 | 2.2K |
| 11:55 | 10.91 | 10.92 | 10.91 | 10.92 | 3.3K |
| 12:00 | 10.91 | 10.93 | 10.91 | 10.92 | 1.5K |
| 12:05 | 10.91 | 10.91 | 10.91 | 10.91 | 0.2K |
| 12:10 | 10.92 | 10.92 | 10.91 | 10.91 | 0.4K |
| 12:15 | 10.91 | 10.91 | 10.91 | 10.91 | 0.3K |
| 12:20 | 10.91 | 10.94 | 10.91 | 10.94 | 1.3K |
| 12:25 | 10.91 | 10.92 | 10.91 | 10.91 | 0.9K |
| 12:30 | 10.91 | 10.91 | 10.90 | 10.91 | 0.4K |
| 12:35 | 10.91 | 10.91 | 10.91 | 10.91 | 0.2K |
| 12:40 | 10.92 | 10.94 | 10.92 | 10.94 | 0.3K |
| 12:45 | 10.94 | 10.94 | 10.94 | 10.94 | 0.6K |
| 12:55 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
| 13:00 | 10.95 | 10.95 | 10.93 | 10.93 | 1.4K |
| 13:10 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 13:15 | 10.95 | 10.95 | 10.95 | 10.95 | 0.6K |
| 13:25 | 10.95 | 10.96 | 10.95 | 10.96 | 2.2K |
| 13:30 | 10.96 | 10.96 | 10.96 | 10.96 | 1.5K |
| 13:35 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
| 13:40 | 10.96 | 10.96 | 10.96 | 10.96 | 0.3K |
| 13:45 | 10.96 | 10.97 | 10.96 | 10.97 | 0.2K |
| 13:50 | 10.98 | 10.98 | 10.97 | 10.97 | 0.3K |
| 13:55 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
| 14:00 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
| 14:05 | 10.97 | 10.97 | 10.97 | 10.97 | 0.2K |
| 14:15 | 10.98 | 10.98 | 10.96 | 10.96 | 0.4K |
| 14:20 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 14:25 | 10.97 | 10.98 | 10.97 | 10.98 | 0.7K |
| 14:35 | 10.97 | 10.97 | 10.96 | 10.96 | 0.5K |
| 14:40 | 10.95 | 10.95 | 10.95 | 10.95 | 0.5K |
| 14:45 | 10.95 | 10.95 | 10.95 | 10.95 | 0.3K |
| 14:50 | 10.95 | 10.95 | 10.95 | 10.95 | 0.6K |
| 14:55 | 10.94 | 10.96 | 10.94 | 10.96 | 0.4K |
| 15:05 | 10.94 | 10.94 | 10.93 | 10.93 | 1.5K |
| 15:15 | 10.92 | 10.92 | 10.92 | 10.92 | 1.0K |
| 15:20 | 10.92 | 10.92 | 10.92 | 10.92 | 0.6K |
| 15:25 | 10.93 | 10.93 | 10.93 | 10.93 | 0.6K |
| 15:30 | 10.93 | 10.93 | 10.92 | 10.93 | 0.9K |
| 15:40 | 10.93 | 10.95 | 10.93 | 10.95 | 0.9K |
| 15:45 | 10.95 | 10.97 | 10.95 | 10.97 | 0.6K |
| 15:55 | 10.96 | 10.96 | 10.96 | 10.96 | 0.1K |
| 16:00 | 10.95 | 10.97 | 10.95 | 10.97 | 1.3K |
| 16:10 | 10.97 | 10.97 | 10.97 | 10.97 | 0.5K |
| 16:15 | 10.97 | 10.98 | 10.97 | 10.98 | 0.3K |
| 16:20 | 10.95 | 10.95 | 10.95 | 10.95 | 0.4K |
| 16:35 | 10.97 | 10.97 | 10.97 | 10.97 | 0.1K |
| 16:45 | 10.98 | 10.98 | 10.98 | 10.98 | 0.5K |
| 16:50 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 17:00 | 10.97 | 10.97 | 10.97 | 10.97 | 0.4K |
| 17:05 | 10.97 | 10.97 | 10.97 | 10.97 | 0.2K |
| 17:10 | 10.96 | 10.96 | 10.96 | 10.96 | 0.3K |
| 17:50 | 10.96 | 10.98 | 10.96 | 10.98 | 1.1K |
| 17:55 | 11.00 | 11.00 | 11.00 | 11.00 | 2.8K |