TAEE

TAEE3
🏛️ brazil →
11.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.89 10.89 10.86 10.86 3.8K
10:05 10.86 10.90 10.85 10.90 2.5K
10:10 10.90 10.90 10.85 10.85 1.4K
10:15 10.86 10.86 10.86 10.86 0.5K
10:20 10.86 10.86 10.86 10.86 0.1K
10:30 10.87 10.88 10.87 10.88 0.8K
10:35 10.88 10.90 10.88 10.88 0.2K
10:40 10.87 10.87 10.87 10.87 0.6K
10:45 10.89 10.89 10.89 10.89 2.0K
10:55 10.89 10.89 10.87 10.87 1.1K
11:00 10.86 10.86 10.86 10.86 0.3K
11:05 10.89 10.89 10.89 10.89 0.1K
11:10 10.89 10.89 10.89 10.89 0.2K
11:15 10.86 10.86 10.80 10.80 8.1K
11:20 10.81 10.84 10.80 10.83 2.3K
11:25 10.83 10.83 10.81 10.81 0.4K
11:30 10.81 10.82 10.79 10.80 5.5K
11:35 10.81 10.82 10.81 10.82 1.2K
11:40 10.81 10.82 10.81 10.82 0.8K
11:45 10.81 10.83 10.81 10.81 0.7K
11:55 10.82 10.82 10.81 10.81 0.7K
12:00 10.81 10.81 10.78 10.79 3.4K
12:05 10.78 10.79 10.78 10.79 1.2K
12:10 10.80 10.81 10.79 10.81 0.8K
12:15 10.80 10.82 10.79 10.79 6.1K
12:20 10.79 10.80 10.79 10.79 0.7K
12:25 10.79 10.79 10.78 10.78 2.7K
12:30 10.79 10.79 10.79 10.79 0.6K
12:35 10.81 10.82 10.81 10.82 0.4K
12:40 10.80 10.80 10.80 10.80 0.6K
12:50 10.83 10.83 10.83 10.83 0.1K
12:55 10.83 10.83 10.80 10.80 1.5K
13:05 10.81 10.82 10.80 10.80 0.5K
13:10 10.82 10.82 10.82 10.82 0.1K
13:15 10.83 10.83 10.81 10.81 0.7K
13:30 10.82 10.82 10.82 10.82 0.1K
13:40 10.83 10.83 10.83 10.83 0.2K
13:45 10.84 10.84 10.84 10.84 0.1K
14:00 10.84 10.84 10.84 10.84 0.1K
14:10 10.84 10.84 10.83 10.83 0.3K
14:15 10.84 10.84 10.84 10.84 0.2K
14:20 10.84 10.84 10.82 10.82 3.6K
14:25 10.85 10.86 10.85 10.86 1.6K
14:30 10.85 10.85 10.85 10.85 0.7K
14:40 10.85 10.85 10.85 10.85 0.2K
14:45 10.85 10.85 10.85 10.85 0.1K
14:50 10.85 10.85 10.85 10.85 0.1K
14:55 10.86 10.86 10.86 10.86 0.1K
15:00 10.85 10.85 10.85 10.85 0.1K
15:05 10.85 10.85 10.85 10.85 0.2K
15:10 10.85 10.85 10.84 10.84 0.6K
15:15 10.84 10.84 10.84 10.84 0.8K
15:20 10.83 10.85 10.83 10.85 0.9K
15:25 10.83 10.83 10.83 10.83 1.9K
15:30 10.85 10.85 10.85 10.85 0.4K
15:35 10.86 10.86 10.86 10.86 0.1K
15:40 10.85 10.85 10.85 10.85 0.2K
15:45 10.87 10.87 10.87 10.87 0.3K
15:50 10.87 10.87 10.86 10.86 0.4K
16:00 10.87 10.87 10.87 10.87 0.1K
16:05 10.88 10.88 10.88 10.88 0.1K
16:10 10.87 10.87 10.87 10.87 1.2K
16:15 10.88 10.88 10.88 10.88 0.2K
16:20 10.87 10.87 10.87 10.87 0.2K
16:25 10.88 10.88 10.88 10.88 0.1K
16:30 10.86 10.86 10.86 10.86 0.5K
16:35 10.87 10.87 10.87 10.87 0.1K
16:40 10.87 10.87 10.87 10.87 0.1K
16:45 10.87 10.88 10.87 10.88 0.2K
16:55 10.86 10.86 10.83 10.83 3.6K
17:00 10.85 10.85 10.83 10.83 3.4K
17:05 10.83 10.84 10.83 10.83 0.9K
17:10 10.84 10.85 10.84 10.85 0.2K
17:15 10.84 10.85 10.83 10.85 1.2K
17:20 10.84 10.85 10.84 10.85 0.6K
17:25 10.86 10.86 10.83 10.83 2.5K
17:30 10.83 10.83 10.82 10.82 0.4K
17:35 10.84 10.84 10.83 10.83 0.9K
17:40 10.85 10.85 10.83 10.83 1.1K
17:50 10.85 10.85 10.83 10.85 0.8K
17:55 10.82 10.82 10.82 10.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available