TAEE

TAEE3
🏛️ brazil →
12.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.25 11.25 11.15 11.15 5.7K
10:05 11.16 11.21 11.11 11.15 6.8K
10:10 11.19 11.19 11.16 11.16 1.0K
10:15 11.17 11.25 11.17 11.23 7.7K
10:20 11.23 11.23 11.19 11.19 0.4K
10:25 11.17 11.17 11.11 11.11 1.7K
10:30 11.11 11.14 11.10 11.14 1.0K
10:35 11.11 11.11 11.09 11.10 2.3K
10:40 11.09 11.10 11.07 11.08 2.9K
10:45 11.09 11.09 11.08 11.08 0.3K
10:50 11.09 11.09 11.08 11.08 0.2K
10:55 11.10 11.12 11.10 11.12 1.9K
11:00 11.14 11.14 11.14 11.14 0.1K
11:05 11.16 11.16 11.15 11.15 1.2K
11:10 11.21 11.21 11.18 11.18 1.7K
11:15 11.21 11.23 11.21 11.23 0.6K
11:25 11.22 11.22 11.22 11.22 0.1K
11:30 11.22 11.22 11.20 11.20 1.5K
11:35 11.17 11.17 11.16 11.17 1.4K
11:40 11.19 11.19 11.19 11.19 0.6K
11:45 11.19 11.20 11.19 11.20 0.1K
11:50 11.21 11.21 11.21 11.21 0.3K
11:55 11.20 11.20 11.20 11.20 0.1K
12:00 11.20 11.20 11.17 11.17 2.1K
12:05 11.16 11.17 11.15 11.16 1.5K
12:10 11.15 11.16 11.15 11.15 0.5K
12:15 11.15 11.16 11.14 11.15 0.7K
12:20 11.14 11.14 11.14 11.14 0.9K
12:25 11.15 11.16 11.14 11.16 1.6K
12:30 11.16 11.16 11.15 11.15 0.2K
12:35 11.14 11.16 11.14 11.15 1.8K
12:40 11.16 11.16 11.16 11.16 0.3K
12:45 11.15 11.15 11.15 11.15 0.8K
12:50 11.16 11.16 11.14 11.15 0.9K
12:55 11.14 11.15 11.14 11.14 1.0K
13:00 11.14 11.15 11.14 11.14 1.3K
13:05 11.14 11.15 11.13 11.15 1.6K
13:10 11.15 11.15 11.13 11.13 1.0K
13:15 11.13 11.14 11.13 11.14 1.1K
13:20 11.13 11.14 11.13 11.14 0.5K
13:25 11.13 11.14 11.13 11.14 1.4K
13:30 11.15 11.15 11.13 11.15 0.8K
13:35 11.14 11.15 11.13 11.13 3.1K
13:40 11.14 11.16 11.14 11.16 1.3K
13:45 11.15 11.15 11.15 11.15 0.5K
13:50 11.15 11.15 11.14 11.14 3.0K
13:55 11.13 11.14 11.13 11.14 0.8K
14:00 11.14 11.15 11.14 11.15 0.9K
14:05 11.14 11.15 11.14 11.15 0.9K
14:10 11.15 11.17 11.15 11.16 1.2K
14:15 11.15 11.16 11.15 11.15 1.1K
14:20 11.16 11.16 11.16 11.16 0.6K
14:25 11.15 11.16 11.15 11.16 1.3K
14:30 11.14 11.15 11.14 11.15 1.3K
14:35 11.14 11.14 11.14 11.14 0.5K
14:40 11.14 11.14 11.14 11.14 0.8K
14:45 11.14 11.15 11.14 11.14 0.9K
14:50 11.14 11.15 11.12 11.12 2.1K
14:55 11.13 11.13 11.12 11.12 0.6K
15:00 11.13 11.13 11.11 11.12 1.2K
15:05 11.12 11.12 11.11 11.12 1.0K
15:10 11.12 11.13 11.12 11.13 2.7K
15:15 11.12 11.12 11.12 11.12 0.9K
15:20 11.12 11.12 11.11 11.12 2.1K
15:25 11.13 11.13 11.12 11.12 0.8K
15:30 11.12 11.13 11.11 11.11 1.1K
15:35 11.11 11.12 11.11 11.12 1.0K
15:40 11.12 11.12 11.11 11.12 0.9K
15:45 11.12 11.12 11.11 11.11 1.4K
15:50 11.11 11.11 11.11 11.11 0.5K
15:55 11.11 11.16 11.11 11.16 3.1K
16:00 11.13 11.15 11.13 11.15 3.4K
16:05 11.14 11.15 11.13 11.14 2.4K
16:10 11.14 11.15 11.12 11.12 0.9K
16:15 11.12 11.12 11.11 11.11 0.8K
16:20 11.11 11.12 11.10 11.12 4.4K
16:25 11.12 11.13 11.11 11.11 1.9K
16:30 11.11 11.12 11.11 11.11 0.9K
16:35 11.12 11.12 11.11 11.11 1.5K
16:40 11.11 11.12 11.11 11.11 1.1K
16:45 11.10 11.10 11.10 11.10 0.6K
16:50 11.11 11.13 11.11 11.11 1.3K
16:55 11.15 11.15 11.15 11.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available