TAEE UNIT

TAEE11
🏛️ brazil →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.25 36.35 36.19 36.32 14.1K
10:05 36.34 36.40 36.31 36.34 10.0K
10:10 36.31 36.40 36.31 36.37 9.5K
10:15 36.38 36.38 36.29 36.29 5.9K
10:20 36.28 36.35 36.25 36.25 8.6K
10:25 36.25 36.25 36.17 36.17 4.4K
10:30 36.20 36.24 36.18 36.24 7.8K
10:35 36.22 36.27 36.19 36.24 15.6K
10:40 36.24 36.28 36.22 36.27 10.5K
10:45 36.28 36.29 36.24 36.26 13.2K
10:50 36.27 36.27 36.24 36.25 4.8K
10:55 36.27 36.27 36.22 36.25 21.6K
11:00 36.25 36.34 36.25 36.29 54.0K
11:05 36.28 36.29 36.26 36.27 7.0K
11:10 36.26 36.32 36.26 36.32 8.7K
11:15 36.30 36.35 36.30 36.35 11.9K
11:20 36.35 36.39 36.33 36.37 21.5K
11:25 36.37 36.37 36.32 36.32 26.4K
11:30 36.32 36.35 36.31 36.31 9.3K
11:35 36.31 36.33 36.30 36.31 8.1K
11:40 36.30 36.33 36.28 36.29 7.2K
11:45 36.28 36.32 36.25 36.32 9.0K
11:50 36.31 36.32 36.29 36.29 6.4K
11:55 36.30 36.31 36.21 36.22 34.8K
12:00 36.21 36.21 36.20 36.20 10.0K
12:05 36.20 36.23 36.18 36.23 18.6K
12:10 36.23 36.24 36.22 36.23 4.8K
12:15 36.22 36.27 36.22 36.26 12.1K
12:20 36.25 36.27 36.25 36.25 2.9K
12:25 36.25 36.28 36.25 36.27 4.4K
12:30 36.27 36.29 36.27 36.28 4.5K
12:35 36.29 36.31 36.29 36.30 5.1K
12:40 36.31 36.33 36.29 36.33 5.1K
12:45 36.32 36.32 36.28 36.28 9.2K
12:50 36.29 36.29 36.28 36.28 2.6K
12:55 36.29 36.29 36.26 36.26 6.9K
13:00 36.25 36.28 36.25 36.27 9.3K
13:05 36.26 36.27 36.24 36.25 5.9K
13:10 36.24 36.26 36.24 36.26 3.5K
13:15 36.25 36.26 36.25 36.25 3.6K
13:20 36.26 36.27 36.25 36.26 9.1K
13:25 36.25 36.25 36.23 36.24 2.4K
13:30 36.23 36.25 36.21 36.24 5.7K
13:35 36.25 36.26 36.24 36.26 3.2K
13:40 36.24 36.26 36.24 36.24 12.3K
13:45 36.25 36.26 36.24 36.25 4.5K
13:50 36.25 36.26 36.24 36.26 5.2K
13:55 36.26 36.28 36.25 36.27 10.4K
14:00 36.27 36.30 36.27 36.29 9.0K
14:05 36.28 36.29 36.26 36.26 12.9K
14:10 36.29 36.30 36.27 36.27 16.5K
14:15 36.27 36.31 36.27 36.31 7.1K
14:20 36.31 36.34 36.30 36.34 8.5K
14:25 36.34 36.35 36.32 36.33 12.0K
14:30 36.33 36.36 36.33 36.36 6.4K
14:35 36.36 36.37 36.31 36.31 13.7K
14:40 36.32 36.33 36.30 36.31 11.3K
14:45 36.31 36.31 36.30 36.31 6.0K
14:50 36.32 36.32 36.30 36.32 11.6K
14:55 36.30 36.30 36.28 36.29 11.1K
15:00 36.29 36.33 36.29 36.31 6.1K
15:05 36.33 36.34 36.31 36.31 18.1K
15:10 36.31 36.35 36.30 36.34 17.0K
15:15 36.33 36.36 36.33 36.34 18.2K
15:20 36.34 36.37 36.33 36.36 10.5K
15:25 36.36 36.36 36.34 36.35 15.5K
15:30 36.36 36.36 36.34 36.34 21.2K
15:35 36.34 36.35 36.32 36.32 6.4K
15:40 36.33 36.35 36.32 36.34 13.5K
15:45 36.34 36.37 36.33 36.37 15.3K
15:50 36.37 36.37 36.36 36.37 4.3K
15:55 36.37 36.37 36.35 36.36 12.9K
16:00 36.37 36.37 36.35 36.36 7.6K
16:05 36.36 36.38 36.34 36.37 13.9K
16:10 36.37 36.38 36.36 36.36 11.3K
16:15 36.36 36.38 36.35 36.36 14.7K
16:20 36.36 36.37 36.36 36.37 7.7K
16:25 36.36 36.38 36.36 36.38 12.4K
16:30 36.38 36.38 36.35 36.36 32.4K
16:35 36.36 36.37 36.33 36.34 19.9K
16:40 36.35 36.35 36.31 36.35 42.1K
16:45 36.34 36.38 36.34 36.38 49.5K
16:50 36.39 36.43 36.32 36.43 52.3K
16:55 36.35 36.35 36.35 36.35 211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available