TAEE UNIT

TAEE11
🏛️ brazil →
36.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.38 36.54 36.38 36.53 39.3K
10:05 36.53 36.74 36.53 36.71 24.1K
10:10 36.73 36.74 36.67 36.68 16.6K
10:15 36.67 36.72 36.65 36.70 11.3K
10:20 36.71 36.73 36.67 36.71 7.8K
10:25 36.71 36.73 36.65 36.72 10.8K
10:30 36.72 36.83 36.69 36.82 24.0K
10:35 36.82 36.85 36.80 36.82 22.1K
10:40 36.83 36.87 36.82 36.87 11.3K
10:45 36.86 36.87 36.82 36.82 13.1K
10:50 36.83 36.85 36.83 36.84 6.2K
10:55 36.84 36.86 36.83 36.85 14.9K
11:00 36.85 36.87 36.85 36.87 5.2K
11:05 36.87 36.89 36.86 36.86 23.6K
11:10 36.85 36.88 36.83 36.85 17.6K
11:15 36.88 36.88 36.74 36.74 107.2K
11:20 36.75 36.81 36.75 36.81 16.0K
11:25 36.81 36.81 36.79 36.81 12.1K
11:30 36.80 36.82 36.80 36.82 8.6K
11:35 36.80 36.82 36.73 36.78 78.9K
11:40 36.78 36.79 36.75 36.75 14.8K
11:45 36.76 36.77 36.70 36.72 51.7K
11:50 36.71 36.74 36.68 36.69 18.9K
11:55 36.69 36.74 36.68 36.74 8.9K
12:00 36.74 36.74 36.69 36.73 7.9K
12:05 36.73 36.74 36.72 36.74 6.8K
12:10 36.74 36.75 36.72 36.74 9.7K
12:15 36.73 36.73 36.68 36.71 13.3K
12:20 36.72 36.72 36.68 36.68 22.3K
12:25 36.69 36.78 36.68 36.75 129.1K
12:30 36.76 36.78 36.76 36.76 12.1K
12:35 36.76 36.77 36.74 36.76 11.6K
12:40 36.76 36.78 36.75 36.78 6.2K
12:45 36.78 36.80 36.76 36.77 8.7K
12:50 36.78 36.80 36.77 36.80 2.6K
12:55 36.80 36.80 36.71 36.72 46.3K
13:00 36.74 36.75 36.73 36.74 12.4K
13:05 36.74 36.77 36.73 36.76 11.8K
13:10 36.76 36.76 36.75 36.75 3.7K
13:15 36.76 36.78 36.75 36.76 11.5K
13:20 36.77 36.77 36.74 36.74 9.2K
13:25 36.75 36.77 36.74 36.75 10.8K
13:30 36.74 36.75 36.73 36.75 3.9K
13:35 36.74 36.75 36.73 36.74 6.8K
13:40 36.75 36.77 36.74 36.76 15.2K
13:45 36.76 36.78 36.75 36.76 21.0K
13:50 36.75 36.76 36.74 36.76 5.6K
13:55 36.74 36.78 36.74 36.78 33.1K
14:00 36.78 36.78 36.74 36.74 13.2K
14:05 36.76 36.76 36.75 36.76 7.8K
14:10 36.76 36.77 36.75 36.77 6.4K
14:15 36.76 36.78 36.76 36.77 17.9K
14:20 36.78 36.79 36.77 36.79 41.1K
14:25 36.83 36.84 36.79 36.83 51.9K
14:30 36.84 36.84 36.81 36.81 6.5K
14:35 36.81 36.82 36.79 36.81 16.0K
14:40 36.81 36.81 36.79 36.79 13.5K
14:45 36.79 36.81 36.78 36.79 12.9K
14:50 36.81 36.81 36.75 36.75 36.8K
14:55 36.76 36.76 36.68 36.70 21.1K
15:00 36.69 36.74 36.67 36.74 25.6K
15:05 36.72 36.74 36.72 36.74 9.2K
15:10 36.75 36.75 36.73 36.75 7.3K
15:15 36.75 36.77 36.74 36.76 7.2K
15:20 36.76 36.78 36.68 36.71 65.8K
15:25 36.71 36.71 36.69 36.71 12.1K
15:30 36.72 36.74 36.72 36.74 11.7K
15:35 36.73 36.82 36.70 36.80 193.0K
15:40 36.82 36.88 36.81 36.88 21.1K
15:45 36.87 36.88 36.86 36.88 21.0K
15:50 36.87 36.92 36.87 36.92 24.1K
15:55 36.91 36.92 36.91 36.92 8.8K
16:00 36.91 36.91 36.87 36.87 29.3K
16:05 36.88 36.88 36.86 36.87 45.1K
16:10 36.87 36.89 36.86 36.88 6.1K
16:15 36.88 36.91 36.88 36.89 21.6K
16:20 36.89 36.90 36.88 36.88 18.1K
16:25 36.88 36.90 36.87 36.88 35.0K
16:30 36.89 36.95 36.89 36.92 57.0K
16:35 36.92 36.93 36.91 36.93 29.2K
16:40 36.93 36.97 36.93 36.94 31.1K
16:45 36.94 36.96 36.93 36.96 21.6K
16:50 36.95 36.99 36.90 36.95 34.8K
16:55 36.76 36.76 36.76 36.76 269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available