1,306.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 09:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 09:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 09:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:50 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 10:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 12:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 12:40 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 12:45 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 15:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 15:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |