Take Solutions Ltd

TAKE
🏛️ india →
13.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.50 8.50 8.50 8.50 0.1K
11:15 8.61 8.61 8.61 8.61 1.5K
12:15 8.35 8.35 8.35 8.35 18.7K
13:15 8.58 8.58 8.58 8.58 2.8K
14:15 8.58 8.58 8.58 8.58 1.4K
15:15 8.57 8.57 8.57 8.57 0.1K
15:25 8.57 8.57 8.57 8.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available