Take Solutions Ltd

TAKE
🏛️ india →
13.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.32 7.40 7.30 7.40 4.3K
09:20 7.40 7.40 7.40 7.40 0.0K
09:50 7.77 7.77 7.77 7.77 0.5K
09:55 7.77 7.77 7.77 7.77 0.0K
10:00 7.77 7.77 7.77 7.77 0.8K
10:05 7.77 7.77 7.77 7.77 0.0K
10:10 7.77 7.77 7.77 7.77 0.0K
10:15 7.77 7.77 7.77 7.77 0.4K
10:25 7.77 7.77 7.77 7.77 0.2K
10:35 7.77 7.77 7.50 7.53 2.2K
10:40 7.50 7.68 7.50 7.65 0.2K
10:50 7.65 7.65 7.65 7.65 0.1K
11:00 7.65 7.65 7.65 7.65 0.0K
11:05 7.69 7.69 7.69 7.69 0.7K
11:20 7.68 7.68 7.68 7.68 0.7K
11:30 7.77 7.77 7.77 7.77 1.8K
11:40 7.65 7.65 7.65 7.65 1.0K
11:45 7.65 7.65 7.65 7.65 0.0K
12:00 7.77 7.77 7.77 7.77 0.0K
12:30 7.70 7.70 7.65 7.65 1.3K
13:05 7.75 7.75 7.75 7.75 0.3K
13:40 7.74 7.74 7.65 7.65 0.2K
14:05 7.77 7.77 7.77 7.77 0.4K
14:10 7.77 7.77 7.77 7.77 0.6K
14:15 7.77 7.77 7.77 7.77 0.0K
14:30 7.77 7.77 7.77 7.77 0.0K
14:35 7.77 7.77 7.77 7.77 0.2K
14:40 7.77 7.77 7.77 7.77 0.0K
14:50 7.77 7.77 7.77 7.77 0.0K
14:55 7.77 7.77 7.77 7.77 0.5K
15:25 7.77 7.77 7.77 7.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available