13.26
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.0K |
| 09:20 | 7.90 | 8.14 | 7.90 | 8.14 | 1.3K |
| 09:25 | 8.14 | 8.15 | 8.14 | 8.15 | 0.4K |
| 09:30 | 8.15 | 8.15 | 8.15 | 8.15 | 2.8K |
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 09:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 09:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 10:25 | 8.15 | 8.15 | 8.05 | 8.05 | 0.4K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 11:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 12:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 12:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 13:15 | 8.15 | 8.15 | 8.10 | 8.10 | 0.2K |
| 13:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |