Take Solutions Ltd

TAKE
🏛️ india →
12.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.41 9.41 9.41 9.41 8.0K
09:20 9.41 9.41 9.41 9.41 0.2K
09:25 9.41 9.41 9.41 9.41 1.9K
09:30 9.41 9.41 9.41 9.41 10.7K
09:35 9.41 9.41 9.41 9.41 6.5K
09:40 9.41 9.41 9.41 9.41 2.5K
09:45 9.41 9.41 9.41 9.41 0.0K
09:50 9.41 9.41 9.41 9.41 0.0K
09:55 9.41 9.41 9.41 9.41 2.0K
10:00 9.41 9.41 9.41 9.41 0.2K
10:05 9.41 9.41 9.41 9.41 0.1K
10:10 9.41 9.41 9.41 9.41 0.1K
10:25 9.41 9.41 9.41 9.41 0.1K
10:30 9.41 9.41 9.41 9.41 0.1K
10:35 9.41 9.41 9.41 9.41 0.0K
10:40 9.41 9.41 9.41 9.41 4.5K
11:00 9.41 9.41 9.41 9.41 0.6K
11:10 9.41 9.41 9.41 9.41 0.0K
11:25 9.41 9.41 9.41 9.41 0.0K
11:40 9.41 9.41 9.41 9.41 0.0K
12:15 9.41 9.41 9.41 9.41 0.5K
12:30 9.41 9.41 9.41 9.41 0.0K
13:00 9.41 9.41 9.41 9.41 0.1K
13:10 9.41 9.41 9.41 9.41 0.1K
13:20 9.41 9.41 9.41 9.41 0.1K
14:10 9.41 9.41 9.41 9.41 2.0K
14:35 9.41 9.41 9.41 9.41 0.0K
14:45 9.41 9.41 9.41 9.41 0.0K
14:55 9.41 9.41 9.41 9.41 0.1K
15:25 9.41 9.41 9.41 9.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available