Take Solutions Ltd

TAKE
🏛️ india →
12.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.88 9.88 9.88 9.88 4.2K
09:20 9.88 9.88 9.88 9.88 1.6K
09:25 9.88 9.88 9.88 9.88 1.4K
09:30 9.88 9.88 9.88 9.88 1.0K
09:35 9.88 9.88 9.88 9.88 1.3K
09:40 9.88 9.88 9.88 9.88 0.2K
09:45 9.88 9.88 9.88 9.88 0.3K
09:50 9.88 9.88 9.88 9.88 0.4K
09:55 9.88 9.88 9.88 9.88 2.0K
10:00 9.88 9.88 9.88 9.88 0.1K
10:10 9.88 9.88 9.88 9.88 2.1K
10:20 9.88 9.88 9.88 9.88 0.1K
10:40 9.88 9.88 9.88 9.88 0.5K
11:00 9.88 9.88 9.88 9.88 0.0K
11:20 9.88 9.88 9.88 9.88 0.1K
11:30 9.88 9.88 9.88 9.88 0.4K
12:25 9.88 9.88 9.88 9.88 1.5K
13:10 9.88 9.88 9.88 9.88 0.1K
13:50 9.88 9.88 9.88 9.88 0.0K
14:10 9.88 9.88 9.88 9.88 0.2K
14:25 9.88 9.88 9.88 9.88 0.8K
14:50 9.88 9.88 9.88 9.88 0.5K
14:55 9.88 9.88 9.88 9.88 0.1K
15:25 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available