Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 281.00 281.00 281.00 281.00 0.0K
10:10 281.58 281.58 281.58 281.58 0.0K
10:45 283.00 283.00 283.00 283.00 0.0K
10:50 278.42 278.42 278.42 278.42 0.0K
10:55 278.07 278.07 278.07 278.07 0.0K
12:30 279.48 279.48 279.48 279.48 0.0K
13:10 277.44 277.44 277.44 277.44 0.0K
13:30 279.82 279.82 279.82 279.82 0.0K
14:00 278.85 280.50 278.85 280.50 0.0K
15:05 280.15 280.15 280.15 280.15 0.0K
15:10 280.59 280.59 280.59 280.59 0.0K
15:50 281.51 281.51 281.51 281.51 0.0K
15:55 282.20 282.20 282.20 282.20 0.0K
16:30 281.04 281.04 281.04 281.04 0.0K
16:35 281.20 281.53 281.20 281.53 0.0K
16:40 281.56 281.56 281.56 281.56 0.0K
17:05 281.43 281.43 281.43 281.43 0.0K
17:55 281.43 281.43 281.43 281.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available