Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 275.50 275.50 275.50 275.50 0.0K
10:05 276.83 276.83 276.83 276.83 0.0K
10:15 275.50 275.50 275.50 275.50 0.0K
10:20 275.50 275.50 275.50 275.50 0.0K
10:35 277.45 277.45 277.45 277.45 0.0K
11:30 276.48 277.73 276.48 277.73 0.0K
11:45 276.32 276.32 276.32 276.32 0.0K
12:00 277.84 277.84 277.84 277.84 0.0K
12:05 277.44 277.44 277.44 277.44 0.0K
12:50 278.00 278.00 278.00 278.00 0.0K
13:25 280.50 280.50 280.50 280.50 0.0K
14:15 279.07 279.07 279.07 279.07 0.0K
14:40 281.52 281.52 281.52 281.52 0.0K
14:55 281.51 281.51 281.51 281.51 0.0K
15:20 281.54 281.54 281.54 281.54 0.0K
15:35 281.54 281.54 281.54 281.54 0.0K
15:45 281.18 281.18 281.18 281.18 0.0K
15:55 280.50 280.50 280.50 280.50 0.0K
16:15 278.37 278.37 278.37 278.37 0.0K
16:35 279.82 279.82 279.82 279.82 0.1K
17:00 279.75 279.75 279.75 279.75 0.0K
17:20 277.91 277.91 277.91 277.91 0.0K
17:55 277.91 277.91 277.91 277.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available