Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 305.77 305.77 305.77 305.77 0.0K
10:55 305.77 305.77 305.77 305.77 0.0K
11:05 305.77 305.77 305.77 305.77 0.0K
11:15 305.77 305.77 305.77 305.77 0.0K
11:25 305.07 305.07 305.07 305.07 0.0K
11:35 304.60 304.60 304.60 304.60 0.0K
11:45 304.60 304.60 304.60 304.60 0.0K
12:05 306.36 306.36 306.36 306.36 0.0K
12:50 305.98 305.98 305.98 305.98 0.0K
14:15 305.98 306.28 305.98 306.28 0.0K
15:10 306.28 306.28 303.98 303.98 0.0K
16:00 304.70 304.70 304.70 304.70 0.0K
16:05 304.70 304.70 304.70 304.70 0.0K
16:10 303.80 303.80 303.80 303.80 0.0K
16:20 303.80 303.80 303.80 303.80 0.0K
16:45 303.18 303.18 303.18 303.18 0.0K
17:25 303.80 303.80 303.49 303.49 0.0K
17:45 303.49 303.49 303.49 303.49 0.0K
17:55 303.49 303.49 303.49 303.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available