Take Two Interactive

T1TW34
🏛️ brazil →
343.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 330.21 330.21 326.34 326.34 0.1K
10:05 325.56 325.76 323.08 323.08 0.0K
10:10 325.72 325.72 325.72 325.72 0.0K
10:15 325.82 325.97 325.82 325.97 0.0K
10:20 325.96 325.96 325.96 325.96 0.0K
10:25 326.41 326.41 326.41 326.41 0.0K
10:30 322.93 324.57 322.16 322.16 0.0K
11:00 323.68 323.68 323.64 323.64 0.0K
11:05 323.52 323.52 323.52 323.52 0.0K
11:15 320.49 320.50 320.00 320.50 0.0K
11:20 320.64 320.64 320.64 320.64 0.8K
11:25 320.23 320.23 320.23 320.23 0.0K
11:35 320.77 320.77 319.03 319.03 0.0K
11:55 320.22 320.22 320.14 320.14 0.0K
12:00 319.84 319.84 319.40 319.40 0.0K
13:50 322.00 322.00 322.00 322.00 0.0K
13:55 322.00 322.00 322.00 322.00 0.0K
14:15 322.00 322.00 322.00 322.00 0.0K
14:25 322.00 322.00 322.00 322.00 0.0K
14:50 322.54 322.54 322.54 322.54 0.0K
14:55 322.00 322.00 322.00 322.00 0.0K
15:00 322.04 322.04 322.04 322.04 0.0K
15:05 322.38 322.38 322.38 322.38 0.0K
15:10 322.84 322.84 322.84 322.84 0.0K
15:25 321.00 321.00 321.00 321.00 0.0K
15:30 323.33 323.33 323.33 323.33 0.0K
15:35 323.07 323.07 323.07 323.07 0.0K
15:50 323.01 323.01 323.01 323.01 0.0K
16:05 321.02 321.02 321.02 321.02 0.0K
16:10 322.60 322.60 320.86 320.86 0.0K
16:25 320.86 322.08 320.86 322.08 0.0K
16:40 320.62 320.62 320.62 320.62 0.0K
16:45 320.43 320.43 320.43 320.43 0.0K
16:55 320.43 320.43 320.43 320.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available