Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 317.20 317.20 317.20 317.20 0.0K
10:05 317.44 317.75 317.44 317.75 0.0K
10:10 317.44 317.44 317.44 317.44 0.0K
10:15 317.44 317.75 317.44 317.75 0.0K
10:25 315.52 315.52 315.52 315.52 0.0K
10:30 317.75 317.75 317.75 317.75 0.0K
10:35 318.08 318.08 317.76 317.76 0.0K
10:50 319.36 319.36 319.36 319.36 0.0K
11:00 319.92 319.92 319.92 319.92 0.0K
11:35 320.62 320.62 320.62 320.62 0.0K
11:40 320.62 320.62 320.62 320.62 0.0K
11:45 320.62 320.62 320.62 320.62 0.0K
11:55 322.00 322.00 322.00 322.00 0.0K
12:20 322.00 322.00 322.00 322.00 0.0K
12:40 322.00 322.00 322.00 322.00 0.0K
12:45 321.60 321.92 321.60 321.92 0.0K
12:50 321.95 321.95 321.95 321.95 0.0K
12:55 321.00 321.00 321.00 321.00 0.0K
14:40 321.60 321.60 321.60 321.60 0.0K
14:50 322.00 322.00 322.00 322.00 0.0K
14:55 322.40 322.40 322.40 322.40 0.0K
15:10 323.84 323.84 323.84 323.84 0.0K
15:20 323.52 323.52 322.60 323.52 0.0K
15:25 322.00 322.00 322.00 322.00 0.0K
15:45 321.82 321.82 321.67 321.67 0.0K
15:50 321.30 321.87 321.30 321.87 0.0K
15:55 323.20 323.20 321.60 321.60 0.0K
16:20 322.88 322.88 322.88 322.88 0.0K
16:30 323.30 323.52 323.30 323.52 0.0K
16:55 324.00 324.00 324.00 324.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available