Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 331.17 332.31 331.17 332.31 0.0K
10:05 333.00 333.00 333.00 333.00 0.0K
10:10 334.00 334.00 334.00 334.00 0.0K
10:25 336.14 336.14 336.14 336.14 0.1K
10:30 338.00 338.00 335.73 335.73 0.0K
10:35 331.16 331.16 331.16 331.16 0.0K
10:45 332.32 332.32 332.32 332.32 0.0K
11:00 327.38 328.60 327.38 328.60 0.0K
11:15 328.21 329.84 328.21 329.84 0.2K
11:40 330.46 330.46 330.46 330.46 0.0K
11:45 329.67 329.67 329.67 329.67 0.0K
12:05 330.10 330.10 330.10 330.10 0.0K
12:20 325.38 325.38 325.38 325.38 0.0K
12:50 325.38 325.38 325.38 325.38 0.0K
13:05 325.00 325.00 325.00 325.00 0.0K
14:00 324.53 324.53 324.53 324.53 0.0K
14:05 323.20 323.20 323.20 323.20 0.0K
14:40 323.00 323.00 323.00 323.00 0.0K
14:50 323.33 323.33 323.30 323.30 0.0K
15:00 322.41 322.41 322.41 322.41 0.0K
15:25 322.41 322.41 322.41 322.41 0.0K
15:50 324.23 324.23 324.23 324.23 0.0K
15:55 323.64 323.64 323.64 323.64 0.0K
16:00 322.24 322.24 322.24 322.24 0.0K
16:20 322.17 322.17 322.17 322.17 0.1K
16:30 324.14 324.14 324.14 324.14 0.0K
16:35 324.56 324.56 324.56 324.56 0.2K
16:40 324.64 324.64 324.56 324.56 0.0K
16:50 322.84 322.84 322.84 322.84 0.0K
16:55 322.84 322.84 322.84 322.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available